VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:05 | - | 39,152 |
04.10.24 15:45:03 | - | 39,143 |
04.10.24 15:45:02 | - | 39,144 |
04.10.24 15:45:01 | - | 39,143 |
04.10.24 15:44:55 | - | 39,150 |
04.10.24 15:44:52 | - | 39,150 |
04.10.24 15:44:51 | - | 39,153 |
04.10.24 15:44:48 | - | 39,155 |
04.10.24 15:44:46 | - | 39,155 |
04.10.24 15:44:45 | - | 39,128 |
04.10.24 15:44:42 | - | 39,160 |
04.10.24 15:44:40 | - | 39,160 |
04.10.24 15:44:36 | - | 39,180 |
04.10.24 15:44:35 | - | 39,180 |
04.10.24 15:44:33 | - | 39,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:31 | - | 39,175 |
04.10.24 15:44:30 | - | 39,175 |
04.10.24 15:44:28 | - | 39,158 |
04.10.24 15:44:21 | - | 39,185 |
04.10.24 15:44:20 | - | 39,185 |
04.10.24 15:44:20 | - | 39,175 |
04.10.24 15:44:16 | - | 39,205 |
04.10.24 15:44:15 | - | 39,200 |
04.10.24 15:44:11 | - | 39,195 |
04.10.24 15:44:09 | - | 39,195 |
04.10.24 15:44:05 | - | 39,220 |
04.10.24 15:44:03 | - | 39,210 |
04.10.24 15:44:02 | - | 39,186 |
04.10.24 15:43:49 | - | 39,205 |
04.10.24 15:43:46 | - | 39,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:38 | - | 39,200 |
04.10.24 15:43:36 | - | 39,180 |
04.10.24 15:43:34 | - | 39,205 |
04.10.24 15:43:34 | - | 39,189 |
04.10.24 15:43:31 | - | 39,220 |
04.10.24 15:43:26 | - | 39,230 |
04.10.24 15:43:26 | - | 39,225 |
04.10.24 15:43:17 | - | 39,220 |
04.10.24 15:43:16 | - | 39,198 |
04.10.24 15:43:15 | - | 39,196 |
04.10.24 15:43:10 | - | 39,235 |
04.10.24 15:43:06 | - | 39,235 |
04.10.24 15:43:04 | - | 39,217 |
04.10.24 15:43:03 | - | 39,245 |
04.10.24 15:43:00 | - | 39,235 |