VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:16 | - | 39,145 |
04.10.24 15:37:12 | - | 39,135 |
04.10.24 15:37:07 | - | 39,150 |
04.10.24 15:37:07 | - | 39,146 |
04.10.24 15:37:04 | - | 39,150 |
04.10.24 15:37:01 | - | 39,176 |
04.10.24 15:36:56 | - | 39,161 |
04.10.24 15:36:52 | - | 39,169 |
04.10.24 15:36:49 | - | 39,158 |
04.10.24 15:36:39 | - | 39,163 |
04.10.24 15:36:38 | - | 39,169 |
04.10.24 15:36:36 | - | 39,195 |
04.10.24 15:36:35 | - | 39,192 |
04.10.24 15:36:34 | - | 39,181 |
04.10.24 15:36:29 | - | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:25 | - | 39,173 |
04.10.24 15:36:23 | - | 39,200 |
04.10.24 15:36:19 | - | 39,208 |
04.10.24 15:36:18 | - | 39,200 |
04.10.24 15:36:16 | - | 39,168 |
04.10.24 15:36:13 | - | 39,185 |
04.10.24 15:36:13 | - | 39,163 |
04.10.24 15:36:08 | - | 39,186 |
04.10.24 15:36:07 | - | 39,180 |
04.10.24 15:36:02 | - | 39,174 |
04.10.24 15:36:01 | - | 39,163 |
04.10.24 15:35:58 | - | 39,185 |
04.10.24 15:35:56 | - | 39,183 |
04.10.24 15:35:47 | - | 39,188 |
04.10.24 15:35:42 | - | 39,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:40 | - | 39,188 |
04.10.24 15:35:38 | - | 39,180 |
04.10.24 15:35:35 | - | 39,185 |
04.10.24 15:35:31 | - | 39,200 |
04.10.24 15:35:28 | - | 39,215 |
04.10.24 15:35:27 | - | 39,215 |
04.10.24 15:35:25 | - | 39,220 |
04.10.24 15:35:23 | - | 39,220 |
04.10.24 15:35:12 | - | 39,225 |
04.10.24 15:35:08 | - | 39,214 |
04.10.24 15:35:03 | - | 39,200 |
04.10.24 15:34:55 | - | 39,200 |
04.10.24 15:34:54 | - | 39,200 |
04.10.24 15:34:49 | - | 39,190 |
04.10.24 15:34:44 | - | 39,185 |