VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:54 | - | 39,020 |
04.10.24 15:55:51 | - | 39,020 |
04.10.24 15:55:49 | - | 39,010 |
04.10.24 15:55:47 | - | 39,010 |
04.10.24 15:55:44 | - | 39,010 |
04.10.24 15:55:42 | - | 39,010 |
04.10.24 15:55:41 | - | 39,000 |
04.10.24 15:55:39 | - | 39,000 |
04.10.24 15:55:38 | - | 39,005 |
04.10.24 15:55:32 | - | 38,995 |
04.10.24 15:55:31 | - | 38,995 |
04.10.24 15:55:30 | - | 38,980 |
04.10.24 15:55:30 | - | 38,983 |
04.10.24 15:55:27 | - | 39,000 |
04.10.24 15:55:26 | - | 38,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:25 | - | 38,973 |
04.10.24 15:55:23 | - | 39,000 |
04.10.24 15:55:21 | - | 38,990 |
04.10.24 15:55:20 | - | 38,980 |
04.10.24 15:55:17 | - | 38,990 |
04.10.24 15:55:16 | - | 39,002 |
04.10.24 15:55:07 | - | 38,980 |
04.10.24 15:55:06 | - | 38,973 |
04.10.24 15:55:04 | - | 38,970 |
04.10.24 15:55:01 | - | 38,975 |
04.10.24 15:54:59 | - | 38,978 |
04.10.24 15:54:57 | - | 38,976 |
04.10.24 15:54:56 | - | 38,975 |
04.10.24 15:54:54 | - | 38,953 |
04.10.24 15:54:53 | - | 38,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:52 | - | 38,991 |
04.10.24 15:54:51 | - | 39,015 |
04.10.24 15:54:46 | - | 39,000 |
04.10.24 15:54:45 | - | 39,010 |
04.10.24 15:54:44 | - | 39,003 |
04.10.24 15:54:42 | - | 38,989 |
04.10.24 15:54:41 | - | 38,985 |
04.10.24 15:54:40 | - | 38,983 |
04.10.24 15:54:39 | - | 38,994 |
04.10.24 15:54:38 | - | 38,999 |
04.10.24 15:54:36 | - | 39,003 |
04.10.24 15:54:26 | - | 39,030 |
04.10.24 15:54:25 | - | 39,020 |
04.10.24 15:54:25 | - | 39,020 |
04.10.24 15:54:23 | - | 39,003 |