VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:38:55 | - | 34,645 |
12.03.25 16:38:53 | - | 34,650 |
12.03.25 16:38:52 | - | 34,650 |
12.03.25 16:38:48 | - | 34,660 |
12.03.25 16:38:46 | - | 34,650 |
12.03.25 16:38:44 | - | 34,638 |
12.03.25 16:38:42 | - | 34,630 |
12.03.25 16:38:40 | - | 34,630 |
12.03.25 16:38:37 | - | 34,635 |
12.03.25 16:38:35 | - | 34,635 |
12.03.25 16:38:33 | - | 34,635 |
12.03.25 16:38:31 | - | 34,638 |
12.03.25 16:38:29 | - | 34,635 |
12.03.25 16:38:25 | - | 34,640 |
12.03.25 16:38:23 | - | 34,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:38:21 | - | 34,623 |
12.03.25 16:38:17 | - | 34,625 |
12.03.25 16:38:17 | - | 34,625 |
12.03.25 16:38:13 | - | 34,615 |
12.03.25 16:38:11 | - | 34,603 |
12.03.25 16:38:08 | - | 34,620 |
12.03.25 16:38:07 | - | 34,610 |
12.03.25 16:38:05 | - | 34,605 |
12.03.25 16:38:03 | - | 34,605 |
12.03.25 16:38:01 | - | 34,598 |
12.03.25 16:37:59 | - | 34,603 |
12.03.25 16:37:58 | - | 34,615 |
12.03.25 16:37:56 | - | 34,625 |
12.03.25 16:37:52 | - | 34,620 |
12.03.25 16:37:52 | - | 34,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:37:47 | - | 34,610 |
12.03.25 16:37:46 | - | 34,615 |
12.03.25 16:37:44 | - | 34,620 |
12.03.25 16:37:44 | - | 34,620 |
12.03.25 16:37:44 | - | 34,615 |
12.03.25 16:37:42 | - | 34,608 |
12.03.25 16:37:42 | - | 34,620 |
12.03.25 16:37:42 | - | 34,618 |
12.03.25 16:37:41 | - | 34,620 |
12.03.25 16:37:41 | - | 34,610 |
12.03.25 16:37:39 | - | 34,610 |
12.03.25 16:37:39 | - | 34,605 |
12.03.25 16:37:38 | - | 34,605 |
12.03.25 16:37:38 | - | 34,598 |
12.03.25 16:37:36 | - | 34,615 |