VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:59 | - | 38,825 |
04.10.24 16:01:57 | - | 38,825 |
04.10.24 16:01:55 | - | 38,825 |
04.10.24 16:01:53 | - | 38,815 |
04.10.24 16:01:51 | - | 38,805 |
04.10.24 16:01:50 | - | 38,810 |
04.10.24 16:01:49 | - | 38,805 |
04.10.24 16:01:48 | - | 38,800 |
04.10.24 16:01:44 | - | 38,790 |
04.10.24 16:01:44 | - | 38,795 |
04.10.24 16:01:41 | - | 38,795 |
04.10.24 16:01:35 | - | 38,810 |
04.10.24 16:01:31 | - | 38,790 |
04.10.24 16:01:29 | - | 38,780 |
04.10.24 16:01:29 | - | 38,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:27 | - | 38,793 |
04.10.24 16:01:23 | - | 38,810 |
04.10.24 16:01:22 | - | 38,810 |
04.10.24 16:01:21 | - | 38,818 |
04.10.24 16:01:19 | - | 38,840 |
04.10.24 16:01:16 | - | 38,834 |
04.10.24 16:01:14 | - | 38,830 |
04.10.24 16:01:12 | - | 38,830 |
04.10.24 16:01:10 | - | 38,814 |
04.10.24 16:01:08 | - | 38,800 |
04.10.24 16:01:05 | - | 38,800 |
04.10.24 16:01:02 | - | 38,800 |
04.10.24 16:01:00 | - | 38,810 |
04.10.24 16:00:59 | - | 38,810 |
04.10.24 16:00:55 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:53 | - | 38,810 |
04.10.24 16:00:52 | - | 38,810 |
04.10.24 16:00:50 | - | 38,800 |
04.10.24 16:00:47 | - | 38,798 |
04.10.24 16:00:45 | - | 38,810 |
04.10.24 16:00:44 | - | 38,810 |
04.10.24 16:00:42 | - | 38,810 |
04.10.24 16:00:39 | - | 38,810 |
04.10.24 16:00:39 | - | 38,810 |
04.10.24 16:00:33 | - | 38,805 |
04.10.24 16:00:32 | - | 38,805 |
04.10.24 16:00:31 | - | 38,805 |
04.10.24 16:00:28 | - | 38,820 |
04.10.24 16:00:27 | - | 38,835 |
04.10.24 16:00:24 | - | 38,825 |