VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:28 | - | 38,870 |
04.10.24 16:03:26 | - | 38,880 |
04.10.24 16:03:26 | - | 38,880 |
04.10.24 16:03:21 | - | 38,874 |
04.10.24 16:03:21 | - | 38,864 |
04.10.24 16:03:19 | - | 38,869 |
04.10.24 16:03:18 | - | 38,860 |
04.10.24 16:03:16 | - | 38,849 |
04.10.24 16:03:13 | - | 38,860 |
04.10.24 16:03:12 | - | 38,855 |
04.10.24 16:03:10 | - | 38,843 |
04.10.24 16:03:06 | - | 38,880 |
04.10.24 16:03:05 | - | 38,879 |
04.10.24 16:03:03 | - | 38,879 |
04.10.24 16:03:02 | - | 38,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:01 | - | 38,870 |
04.10.24 16:03:01 | - | 38,875 |
04.10.24 16:02:58 | - | 38,870 |
04.10.24 16:02:57 | - | 38,870 |
04.10.24 16:02:55 | - | 38,879 |
04.10.24 16:02:52 | - | 38,870 |
04.10.24 16:02:50 | - | 38,870 |
04.10.24 16:02:47 | - | 38,864 |
04.10.24 16:02:43 | - | 38,860 |
04.10.24 16:02:41 | - | 38,853 |
04.10.24 16:02:40 | - | 38,860 |
04.10.24 16:02:38 | - | 38,855 |
04.10.24 16:02:33 | - | 38,845 |
04.10.24 16:02:32 | - | 38,840 |
04.10.24 16:02:28 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:28 | - | 38,840 |
04.10.24 16:02:27 | - | 38,840 |
04.10.24 16:02:27 | - | 38,840 |
04.10.24 16:02:26 | - | 38,842 |
04.10.24 16:02:25 | - | 38,835 |
04.10.24 16:02:22 | - | 38,835 |
04.10.24 16:02:21 | - | 38,825 |
04.10.24 16:02:18 | - | 38,835 |
04.10.24 16:02:16 | - | 38,830 |
04.10.24 16:02:15 | - | 38,824 |
04.10.24 16:02:12 | - | 38,815 |
04.10.24 16:02:12 | - | 38,815 |
04.10.24 16:02:06 | - | 38,805 |
04.10.24 16:02:04 | - | 38,815 |
04.10.24 16:02:02 | - | 38,805 |