VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:23 | - | 38,820 |
04.10.24 16:00:22 | - | 38,814 |
04.10.24 16:00:18 | - | 38,820 |
04.10.24 16:00:17 | - | 38,819 |
04.10.24 16:00:15 | - | 38,799 |
04.10.24 16:00:13 | - | 38,815 |
04.10.24 16:00:10 | - | 38,815 |
04.10.24 16:00:08 | - | 38,815 |
04.10.24 16:00:05 | - | 38,800 |
04.10.24 16:00:02 | - | 38,835 |
04.10.24 15:59:59 | - | 38,845 |
04.10.24 15:59:56 | - | 38,845 |
04.10.24 15:59:54 | - | 38,840 |
04.10.24 15:59:52 | - | 38,830 |
04.10.24 15:59:51 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:51 | - | 38,829 |
04.10.24 15:59:50 | - | 38,820 |
04.10.24 15:59:47 | - | 38,820 |
04.10.24 15:59:43 | - | 38,811 |
04.10.24 15:59:42 | - | 38,820 |
04.10.24 15:59:40 | - | 38,813 |
04.10.24 15:59:38 | - | 38,830 |
04.10.24 15:59:35 | - | 38,850 |
04.10.24 15:59:34 | - | 38,850 |
04.10.24 15:59:28 | - | 38,875 |
04.10.24 15:59:26 | - | 38,870 |
04.10.24 15:59:25 | - | 38,865 |
04.10.24 15:59:24 | - | 38,885 |
04.10.24 15:59:23 | - | 38,885 |
04.10.24 15:59:21 | - | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:18 | - | 38,895 |
04.10.24 15:59:17 | - | 38,893 |
04.10.24 15:59:11 | - | 38,910 |
04.10.24 15:59:09 | - | 38,895 |
04.10.24 15:59:08 | - | 38,895 |
04.10.24 15:59:05 | - | 38,910 |
04.10.24 15:59:02 | - | 38,915 |
04.10.24 15:59:01 | - | 38,908 |
04.10.24 15:58:58 | - | 38,900 |
04.10.24 15:58:57 | - | 38,898 |
04.10.24 15:58:57 | - | 38,895 |
04.10.24 15:58:56 | - | 38,885 |
04.10.24 15:58:53 | - | 38,880 |
04.10.24 15:58:52 | - | 38,878 |
04.10.24 15:58:49 | - | 38,875 |