VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:25 | - | 38,855 |
04.10.24 15:57:22 | - | 38,838 |
04.10.24 15:57:17 | - | 38,803 |
04.10.24 15:57:14 | - | 38,803 |
04.10.24 15:57:13 | - | 38,805 |
04.10.24 15:57:08 | - | 38,860 |
04.10.24 15:57:07 | - | 38,860 |
04.10.24 15:57:05 | - | 38,818 |
04.10.24 15:57:03 | - | 38,828 |
04.10.24 15:56:58 | - | 38,824 |
04.10.24 15:56:58 | - | 38,838 |
04.10.24 15:56:56 | - | 38,829 |
04.10.24 15:56:53 | - | 38,853 |
04.10.24 15:56:53 | - | 38,855 |
04.10.24 15:56:52 | - | 38,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:50 | - | 38,873 |
04.10.24 15:56:49 | - | 38,868 |
04.10.24 15:56:47 | - | 38,870 |
04.10.24 15:56:45 | - | 38,889 |
04.10.24 15:56:44 | - | 38,900 |
04.10.24 15:56:42 | - | 38,904 |
04.10.24 15:56:41 | - | 38,922 |
04.10.24 15:56:40 | - | 38,975 |
04.10.24 15:56:38 | - | 38,975 |
04.10.24 15:56:37 | - | 38,940 |
04.10.24 15:56:36 | - | 38,970 |
04.10.24 15:56:35 | - | 39,000 |
04.10.24 15:56:27 | - | 38,995 |
04.10.24 15:56:25 | - | 38,995 |
04.10.24 15:56:24 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:22 | - | 38,995 |
04.10.24 15:56:21 | - | 38,995 |
04.10.24 15:56:20 | - | 38,995 |
04.10.24 15:56:18 | - | 38,985 |
04.10.24 15:56:18 | - | 38,953 |
04.10.24 15:56:17 | - | 38,957 |
04.10.24 15:56:15 | - | 38,995 |
04.10.24 15:56:13 | - | 39,005 |
04.10.24 15:56:12 | - | 39,005 |
04.10.24 15:56:10 | - | 38,995 |
04.10.24 15:56:10 | - | 38,988 |
04.10.24 15:56:00 | - | 39,005 |
04.10.24 15:55:57 | - | 39,005 |
04.10.24 15:55:54 | - | 39,005 |
04.10.24 15:55:54 | - | 38,995 |