VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:05 | - | 39,261 |
04.10.24 15:25:46 | - | 39,265 |
04.10.24 15:25:44 | - | 39,261 |
04.10.24 15:25:41 | - | 39,265 |
04.10.24 15:25:41 | - | 39,262 |
04.10.24 15:25:30 | - | 39,263 |
04.10.24 15:25:28 | - | 39,268 |
04.10.24 15:25:25 | - | 39,272 |
04.10.24 15:25:24 | - | 39,273 |
04.10.24 15:25:23 | - | 39,272 |
04.10.24 15:25:22 | - | 39,275 |
04.10.24 15:25:20 | - | 39,276 |
04.10.24 15:25:18 | - | 39,278 |
04.10.24 15:25:16 | - | 39,273 |
04.10.24 15:25:14 | - | 39,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:13 | - | 39,268 |
04.10.24 15:25:11 | - | 39,270 |
04.10.24 15:25:05 | - | 39,270 |
04.10.24 15:25:04 | - | 39,270 |
04.10.24 15:25:02 | - | 39,270 |
04.10.24 15:25:02 | - | 39,267 |
04.10.24 15:25:01 | - | 39,268 |
04.10.24 15:25:00 | - | 39,276 |
04.10.24 15:24:58 | - | 39,278 |
04.10.24 15:24:58 | - | 39,278 |
04.10.24 15:24:57 | - | 39,277 |
04.10.24 15:24:56 | - | 39,281 |
04.10.24 15:24:56 | - | 39,277 |
04.10.24 15:24:55 | - | 39,281 |
04.10.24 15:24:55 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:54 | - | 39,275 |
04.10.24 15:24:53 | - | 39,274 |
04.10.24 15:24:53 | - | 39,269 |
04.10.24 15:24:47 | - | 39,275 |
04.10.24 15:24:46 | - | 39,275 |
04.10.24 15:24:46 | - | 39,274 |
04.10.24 15:24:46 | - | 39,266 |
04.10.24 15:24:45 | - | 39,272 |
04.10.24 15:24:45 | - | 39,260 |
04.10.24 15:24:43 | - | 39,274 |
04.10.24 15:24:42 | - | 39,284 |
04.10.24 15:24:42 | - | 39,284 |
04.10.24 15:24:41 | - | 39,283 |
04.10.24 15:24:40 | - | 39,284 |
04.10.24 15:24:39 | - | 39,283 |