VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:41 | - | 39,690 |
10.10.24 15:38:38 | - | 39,675 |
10.10.24 15:38:36 | - | 39,678 |
10.10.24 15:38:34 | - | 39,685 |
10.10.24 15:38:31 | - | 39,705 |
10.10.24 15:38:22 | - | 39,715 |
10.10.24 15:38:22 | - | 39,715 |
10.10.24 15:38:18 | - | 39,725 |
10.10.24 15:38:16 | - | 39,725 |
10.10.24 15:38:14 | - | 39,725 |
10.10.24 15:38:13 | - | 39,715 |
10.10.24 15:38:12 | - | 39,715 |
10.10.24 15:38:09 | - | 39,715 |
10.10.24 15:38:09 | - | 39,715 |
10.10.24 15:38:06 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:03 | - | 39,725 |
10.10.24 15:38:00 | - | 39,735 |
10.10.24 15:37:59 | - | 39,745 |
10.10.24 15:37:54 | - | 39,735 |
10.10.24 15:37:52 | - | 39,730 |
10.10.24 15:37:49 | - | 39,735 |
10.10.24 15:37:44 | - | 39,725 |
10.10.24 15:37:43 | - | 39,725 |
10.10.24 15:37:42 | - | 39,725 |
10.10.24 15:37:42 | - | 39,725 |
10.10.24 15:37:38 | - | 39,735 |
10.10.24 15:37:36 | - | 39,745 |
10.10.24 15:37:32 | - | 39,750 |
10.10.24 15:37:30 | - | 39,745 |
10.10.24 15:37:24 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:23 | - | 39,755 |
10.10.24 15:37:21 | - | 39,745 |
10.10.24 15:37:17 | - | 39,750 |
10.10.24 15:37:14 | - | 39,750 |
10.10.24 15:37:13 | - | 39,740 |
10.10.24 15:37:11 | - | 39,735 |
10.10.24 15:37:08 | - | 39,715 |
10.10.24 15:37:07 | - | 39,718 |
10.10.24 15:37:05 | - | 39,730 |
10.10.24 15:37:03 | - | 39,735 |
10.10.24 15:37:03 | - | 39,730 |
10.10.24 15:37:00 | - | 39,735 |
10.10.24 15:36:59 | - | 39,745 |
10.10.24 15:36:58 | - | 39,745 |
10.10.24 15:36:56 | - | 39,755 |