VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:16 | - | 39,740 |
10.10.24 15:45:15 | - | 39,740 |
10.10.24 15:45:13 | - | 39,750 |
10.10.24 15:45:07 | - | 39,750 |
10.10.24 15:45:07 | - | 39,754 |
10.10.24 15:45:04 | - | 39,744 |
10.10.24 15:45:00 | - | 39,744 |
10.10.24 15:44:58 | - | 39,744 |
10.10.24 15:44:53 | - | 39,750 |
10.10.24 15:44:49 | - | 39,750 |
10.10.24 15:44:48 | - | 39,744 |
10.10.24 15:44:43 | - | 39,740 |
10.10.24 15:44:43 | - | 39,740 |
10.10.24 15:44:35 | - | 39,760 |
10.10.24 15:44:34 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:32 | - | 39,750 |
10.10.24 15:44:31 | - | 39,750 |
10.10.24 15:44:29 | - | 39,750 |
10.10.24 15:44:26 | - | 39,739 |
10.10.24 15:44:24 | - | 39,734 |
10.10.24 15:44:23 | - | 39,730 |
10.10.24 15:44:19 | - | 39,720 |
10.10.24 15:44:17 | - | 39,710 |
10.10.24 15:44:13 | - | 39,720 |
10.10.24 15:44:10 | - | 39,715 |
10.10.24 15:44:06 | - | 39,720 |
10.10.24 15:44:04 | - | 39,710 |
10.10.24 15:44:02 | - | 39,725 |
10.10.24 15:43:59 | - | 39,748 |
10.10.24 15:43:57 | - | 39,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:52 | - | 39,748 |
10.10.24 15:43:51 | - | 39,748 |
10.10.24 15:43:45 | - | 39,738 |
10.10.24 15:43:40 | - | 39,738 |
10.10.24 15:43:37 | - | 39,738 |
10.10.24 15:43:36 | - | 39,738 |
10.10.24 15:43:32 | - | 39,725 |
10.10.24 15:43:24 | - | 39,725 |
10.10.24 15:43:21 | - | 39,725 |
10.10.24 15:43:16 | - | 39,735 |
10.10.24 15:43:14 | - | 39,738 |
10.10.24 15:43:13 | - | 39,743 |
10.10.24 15:43:10 | - | 39,725 |
10.10.24 15:43:09 | - | 39,725 |
10.10.24 15:43:06 | - | 39,725 |