VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:52 | - | 39,675 |
10.10.24 15:40:49 | - | 39,695 |
10.10.24 15:40:47 | - | 39,685 |
10.10.24 15:40:44 | - | 39,668 |
10.10.24 15:40:40 | - | 39,655 |
10.10.24 15:40:34 | - | 39,655 |
10.10.24 15:40:32 | - | 39,665 |
10.10.24 15:40:31 | - | 39,680 |
10.10.24 15:40:26 | - | 39,695 |
10.10.24 15:40:25 | - | 39,695 |
10.10.24 15:40:17 | - | 39,715 |
10.10.24 15:40:16 | - | 39,716 |
10.10.24 15:40:09 | - | 39,718 |
10.10.24 15:40:06 | - | 39,718 |
10.10.24 15:40:05 | - | 39,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:02 | - | 39,715 |
10.10.24 15:40:00 | - | 39,725 |
10.10.24 15:39:59 | - | 39,715 |
10.10.24 15:39:59 | - | 39,715 |
10.10.24 15:39:58 | - | 39,715 |
10.10.24 15:39:51 | - | 39,705 |
10.10.24 15:39:48 | - | 39,710 |
10.10.24 15:39:47 | - | 39,705 |
10.10.24 15:39:40 | - | 39,705 |
10.10.24 15:39:37 | - | 39,708 |
10.10.24 15:39:32 | - | 39,720 |
10.10.24 15:39:32 | - | 39,725 |
10.10.24 15:39:30 | - | 39,730 |
10.10.24 15:39:26 | - | 39,735 |
10.10.24 15:39:25 | - | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:23 | - | 39,715 |
10.10.24 15:39:21 | - | 39,715 |
10.10.24 15:39:19 | - | 39,715 |
10.10.24 15:39:12 | - | 39,715 |
10.10.24 15:39:11 | - | 39,720 |
10.10.24 15:39:09 | - | 39,705 |
10.10.24 15:39:04 | - | 39,705 |
10.10.24 15:39:04 | - | 39,705 |
10.10.24 15:39:01 | - | 39,720 |
10.10.24 15:39:00 | - | 39,720 |
10.10.24 15:38:56 | - | 39,715 |
10.10.24 15:38:52 | - | 39,705 |
10.10.24 15:38:50 | - | 39,705 |
10.10.24 15:38:48 | - | 39,695 |
10.10.24 15:38:43 | - | 39,695 |