VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:54 | - | 39,743 |
10.10.24 15:34:52 | - | 39,738 |
10.10.24 15:34:51 | - | 39,740 |
10.10.24 15:34:48 | - | 39,725 |
10.10.24 15:34:47 | - | 39,723 |
10.10.24 15:34:43 | - | 39,728 |
10.10.24 15:34:42 | - | 39,733 |
10.10.24 15:34:42 | - | 39,733 |
10.10.24 15:34:41 | - | 39,738 |
10.10.24 15:34:40 | - | 39,738 |
10.10.24 15:34:38 | - | 39,743 |
10.10.24 15:34:34 | - | 39,750 |
10.10.24 15:34:33 | - | 39,748 |
10.10.24 15:34:30 | - | 39,748 |
10.10.24 15:34:30 | - | 39,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:27 | - | 39,750 |
10.10.24 15:34:25 | - | 39,753 |
10.10.24 15:34:25 | - | 39,748 |
10.10.24 15:34:22 | - | 39,758 |
10.10.24 15:34:20 | - | 39,753 |
10.10.24 15:34:19 | - | 39,753 |
10.10.24 15:34:14 | - | 39,770 |
10.10.24 15:34:13 | - | 39,775 |
10.10.24 15:34:10 | - | 39,765 |
10.10.24 15:34:06 | - | 39,775 |
10.10.24 15:34:03 | - | 39,770 |
10.10.24 15:34:00 | - | 39,763 |
10.10.24 15:33:59 | - | 39,780 |
10.10.24 15:33:57 | - | 39,790 |
10.10.24 15:33:56 | - | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:53 | - | 39,775 |
10.10.24 15:33:53 | - | 39,770 |
10.10.24 15:33:52 | - | 39,770 |
10.10.24 15:33:51 | - | 39,765 |
10.10.24 15:33:50 | - | 39,770 |
10.10.24 15:33:49 | - | 39,760 |
10.10.24 15:33:49 | - | 39,753 |
10.10.24 15:33:47 | - | 39,743 |
10.10.24 15:33:45 | - | 39,770 |
10.10.24 15:33:44 | - | 39,770 |
10.10.24 15:33:42 | - | 39,775 |
10.10.24 15:33:39 | - | 39,770 |
10.10.24 15:33:36 | - | 39,760 |
10.10.24 15:33:35 | - | 39,760 |
10.10.24 15:33:34 | - | 39,750 |