VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:33 | - | 39,750 |
10.10.24 15:33:31 | - | 39,745 |
10.10.24 15:33:31 | - | 39,750 |
10.10.24 15:33:29 | - | 39,748 |
10.10.24 15:33:27 | - | 39,770 |
10.10.24 15:33:26 | - | 39,770 |
10.10.24 15:33:24 | - | 39,765 |
10.10.24 15:33:23 | - | 39,770 |
10.10.24 15:33:22 | - | 39,785 |
10.10.24 15:33:21 | - | 39,765 |
10.10.24 15:33:17 | - | 39,755 |
10.10.24 15:33:14 | - | 39,755 |
10.10.24 15:33:11 | - | 39,760 |
10.10.24 15:33:10 | - | 39,753 |
10.10.24 15:33:07 | - | 39,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:06 | - | 39,743 |
10.10.24 15:33:05 | - | 39,743 |
10.10.24 15:33:03 | - | 39,743 |
10.10.24 15:33:01 | - | 39,755 |
10.10.24 15:33:00 | - | 39,765 |
10.10.24 15:32:58 | - | 39,765 |
10.10.24 15:32:57 | - | 39,770 |
10.10.24 15:32:56 | - | 39,765 |
10.10.24 15:32:54 | - | 39,760 |
10.10.24 15:32:48 | - | 39,760 |
10.10.24 15:32:47 | - | 39,760 |
10.10.24 15:32:45 | - | 39,760 |
10.10.24 15:32:40 | - | 39,755 |
10.10.24 15:32:39 | - | 39,743 |
10.10.24 15:32:33 | - | 39,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:31 | - | 39,785 |
10.10.24 15:32:25 | - | 39,770 |
10.10.24 15:32:24 | - | 39,770 |
10.10.24 15:32:22 | - | 39,760 |
10.10.24 15:32:19 | - | 39,760 |
10.10.24 15:32:19 | - | 39,760 |
10.10.24 15:32:16 | - | 39,750 |
10.10.24 15:32:15 | - | 39,740 |
10.10.24 15:32:14 | - | 39,713 |
10.10.24 15:32:11 | - | 39,715 |
10.10.24 15:32:09 | - | 39,718 |
10.10.24 15:32:08 | - | 39,733 |
10.10.24 15:32:06 | - | 39,748 |
10.10.24 15:32:05 | - | 39,753 |
10.10.24 15:32:04 | - | 39,753 |