VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:55 | - | 39,755 |
10.10.24 15:36:48 | - | 39,735 |
10.10.24 15:36:41 | - | 39,745 |
10.10.24 15:36:41 | - | 39,745 |
10.10.24 15:36:34 | - | 39,755 |
10.10.24 15:36:31 | - | 39,755 |
10.10.24 15:36:31 | - | 39,770 |
10.10.24 15:36:29 | - | 39,765 |
10.10.24 15:36:26 | - | 39,765 |
10.10.24 15:36:23 | - | 39,775 |
10.10.24 15:36:23 | - | 39,785 |
10.10.24 15:36:20 | - | 39,795 |
10.10.24 15:36:17 | - | 39,795 |
10.10.24 15:36:15 | - | 39,795 |
10.10.24 15:36:14 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:05 | - | 39,785 |
10.10.24 15:36:04 | - | 39,785 |
10.10.24 15:36:02 | - | 39,780 |
10.10.24 15:35:58 | - | 39,780 |
10.10.24 15:35:55 | - | 39,745 |
10.10.24 15:35:50 | - | 39,733 |
10.10.24 15:35:48 | - | 39,755 |
10.10.24 15:35:44 | - | 39,745 |
10.10.24 15:35:43 | - | 39,740 |
10.10.24 15:35:39 | - | 39,740 |
10.10.24 15:35:36 | - | 39,723 |
10.10.24 15:35:34 | - | 39,740 |
10.10.24 15:35:30 | - | 39,748 |
10.10.24 15:35:29 | - | 39,738 |
10.10.24 15:35:27 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:25 | - | 39,738 |
10.10.24 15:35:24 | - | 39,751 |
10.10.24 15:35:19 | - | 39,748 |
10.10.24 15:35:17 | - | 39,750 |
10.10.24 15:35:16 | - | 39,760 |
10.10.24 15:35:14 | - | 39,725 |
10.10.24 15:35:14 | - | 39,725 |
10.10.24 15:35:12 | - | 39,725 |
10.10.24 15:35:08 | - | 39,723 |
10.10.24 15:35:06 | - | 39,733 |
10.10.24 15:35:05 | - | 39,730 |
10.10.24 15:35:03 | - | 39,728 |
10.10.24 15:35:01 | - | 39,723 |
10.10.24 15:34:57 | - | 39,750 |
10.10.24 15:34:56 | - | 39,750 |