VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:04 | - | 39,725 |
10.10.24 15:43:02 | - | 39,735 |
10.10.24 15:42:51 | - | 39,735 |
10.10.24 15:42:49 | - | 39,735 |
10.10.24 15:42:45 | - | 39,720 |
10.10.24 15:42:43 | - | 39,723 |
10.10.24 15:42:41 | - | 39,720 |
10.10.24 15:42:39 | - | 39,720 |
10.10.24 15:42:37 | - | 39,730 |
10.10.24 15:42:35 | - | 39,733 |
10.10.24 15:42:34 | - | 39,733 |
10.10.24 15:42:32 | - | 39,730 |
10.10.24 15:42:27 | - | 39,730 |
10.10.24 15:42:26 | - | 39,740 |
10.10.24 15:42:23 | - | 39,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:19 | - | 39,750 |
10.10.24 15:42:16 | - | 39,760 |
10.10.24 15:42:14 | - | 39,753 |
10.10.24 15:42:13 | - | 39,753 |
10.10.24 15:42:12 | - | 39,743 |
10.10.24 15:42:11 | - | 39,735 |
10.10.24 15:42:08 | - | 39,715 |
10.10.24 15:42:03 | - | 39,695 |
10.10.24 15:41:57 | - | 39,695 |
10.10.24 15:41:56 | - | 39,695 |
10.10.24 15:41:50 | - | 39,685 |
10.10.24 15:41:47 | - | 39,688 |
10.10.24 15:41:45 | - | 39,685 |
10.10.24 15:41:39 | - | 39,675 |
10.10.24 15:41:37 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:31 | - | 39,695 |
10.10.24 15:41:29 | - | 39,685 |
10.10.24 15:41:27 | - | 39,675 |
10.10.24 15:41:23 | - | 39,665 |
10.10.24 15:41:20 | - | 39,665 |
10.10.24 15:41:18 | - | 39,665 |
10.10.24 15:41:14 | - | 39,655 |
10.10.24 15:41:12 | - | 39,655 |
10.10.24 15:41:11 | - | 39,645 |
10.10.24 15:41:10 | - | 39,645 |
10.10.24 15:41:06 | - | 39,635 |
10.10.24 15:41:03 | - | 39,645 |
10.10.24 15:41:01 | - | 39,655 |
10.10.24 15:40:54 | - | 39,665 |
10.10.24 15:40:54 | - | 39,665 |