VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:19 | - | 39,680 |
10.10.24 15:47:14 | - | 39,690 |
10.10.24 15:47:12 | - | 39,700 |
10.10.24 15:47:11 | - | 39,694 |
10.10.24 15:47:08 | - | 39,690 |
10.10.24 15:47:06 | - | 39,680 |
10.10.24 15:47:06 | - | 39,680 |
10.10.24 15:47:03 | - | 39,680 |
10.10.24 15:46:57 | - | 39,680 |
10.10.24 15:46:56 | - | 39,680 |
10.10.24 15:46:54 | - | 39,690 |
10.10.24 15:46:52 | - | 39,662 |
10.10.24 15:46:51 | - | 39,664 |
10.10.24 15:46:49 | - | 39,660 |
10.10.24 15:46:45 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:43 | - | 39,685 |
10.10.24 15:46:41 | - | 39,701 |
10.10.24 15:46:35 | - | 39,705 |
10.10.24 15:46:31 | - | 39,715 |
10.10.24 15:46:30 | - | 39,725 |
10.10.24 15:46:29 | - | 39,725 |
10.10.24 15:46:25 | - | 39,715 |
10.10.24 15:46:21 | - | 39,715 |
10.10.24 15:46:19 | - | 39,725 |
10.10.24 15:46:16 | - | 39,730 |
10.10.24 15:46:12 | - | 39,729 |
10.10.24 15:46:12 | - | 39,714 |
10.10.24 15:46:09 | - | 39,710 |
10.10.24 15:46:07 | - | 39,710 |
10.10.24 15:46:05 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:59 | - | 39,680 |
10.10.24 15:45:53 | - | 39,690 |
10.10.24 15:45:53 | - | 39,685 |
10.10.24 15:45:51 | - | 39,680 |
10.10.24 15:45:41 | - | 39,690 |
10.10.24 15:45:40 | - | 39,685 |
10.10.24 15:45:37 | - | 39,700 |
10.10.24 15:45:32 | - | 39,707 |
10.10.24 15:45:31 | - | 39,704 |
10.10.24 15:45:27 | - | 39,710 |
10.10.24 15:45:27 | - | 39,710 |
10.10.24 15:45:26 | - | 39,710 |
10.10.24 15:45:21 | - | 39,724 |
10.10.24 15:45:20 | - | 39,724 |
10.10.24 15:45:17 | - | 39,740 |