VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:26 | - | 39,545 |
10.10.24 15:52:25 | - | 39,540 |
10.10.24 15:52:20 | - | 39,530 |
10.10.24 15:52:19 | - | 39,535 |
10.10.24 15:52:17 | - | 39,525 |
10.10.24 15:52:16 | - | 39,520 |
10.10.24 15:52:11 | - | 39,515 |
10.10.24 15:52:10 | - | 39,510 |
10.10.24 15:52:09 | - | 39,500 |
10.10.24 15:52:04 | - | 39,500 |
10.10.24 15:52:03 | - | 39,500 |
10.10.24 15:52:00 | - | 39,515 |
10.10.24 15:51:59 | - | 39,515 |
10.10.24 15:51:58 | - | 39,515 |
10.10.24 15:51:55 | - | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:55 | - | 39,520 |
10.10.24 15:51:53 | - | 39,520 |
10.10.24 15:51:52 | - | 39,520 |
10.10.24 15:51:50 | - | 39,520 |
10.10.24 15:51:49 | - | 39,520 |
10.10.24 15:51:48 | - | 39,520 |
10.10.24 15:51:44 | - | 39,520 |
10.10.24 15:51:42 | - | 39,520 |
10.10.24 15:51:42 | - | 39,520 |
10.10.24 15:51:40 | - | 39,520 |
10.10.24 15:51:38 | - | 39,520 |
10.10.24 15:51:37 | - | 39,520 |
10.10.24 15:51:35 | - | 39,520 |
10.10.24 15:51:32 | - | 39,515 |
10.10.24 15:51:29 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:25 | - | 39,540 |
10.10.24 15:51:23 | - | 39,540 |
10.10.24 15:51:21 | - | 39,550 |
10.10.24 15:51:18 | - | 39,550 |
10.10.24 15:51:16 | - | 39,560 |
10.10.24 15:51:14 | - | 39,560 |
10.10.24 15:51:10 | - | 39,570 |
10.10.24 15:51:07 | - | 39,570 |
10.10.24 15:51:05 | - | 39,550 |
10.10.24 15:51:00 | - | 39,540 |
10.10.24 15:50:59 | - | 39,530 |
10.10.24 15:50:56 | - | 39,550 |
10.10.24 15:50:55 | - | 39,550 |
10.10.24 15:50:52 | - | 39,545 |
10.10.24 15:50:48 | - | 39,540 |