VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:06 | - | 39,695 |
10.10.24 16:00:03 | - | 39,685 |
10.10.24 15:59:59 | - | 39,670 |
10.10.24 15:59:55 | - | 39,710 |
10.10.24 15:59:55 | - | 39,705 |
10.10.24 15:59:52 | - | 39,725 |
10.10.24 15:59:50 | - | 39,730 |
10.10.24 15:59:45 | - | 39,730 |
10.10.24 15:59:43 | - | 39,740 |
10.10.24 15:59:42 | - | 39,740 |
10.10.24 15:59:40 | - | 39,745 |
10.10.24 15:59:37 | - | 39,755 |
10.10.24 15:59:35 | - | 39,755 |
10.10.24 15:59:32 | - | 39,745 |
10.10.24 15:59:31 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:31 | - | 39,740 |
10.10.24 15:59:25 | - | 39,735 |
10.10.24 15:59:24 | - | 39,735 |
10.10.24 15:59:23 | - | 39,730 |
10.10.24 15:59:21 | - | 39,730 |
10.10.24 15:59:19 | - | 39,720 |
10.10.24 15:59:16 | - | 39,730 |
10.10.24 15:59:14 | - | 39,735 |
10.10.24 15:59:12 | - | 39,730 |
10.10.24 15:59:07 | - | 39,735 |
10.10.24 15:59:05 | - | 39,735 |
10.10.24 15:59:04 | - | 39,735 |
10.10.24 15:59:03 | - | 39,735 |
10.10.24 15:59:02 | - | 39,735 |
10.10.24 15:59:01 | - | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:59 | - | 39,735 |
10.10.24 15:58:58 | - | 39,735 |
10.10.24 15:58:57 | - | 39,735 |
10.10.24 15:58:54 | - | 39,735 |
10.10.24 15:58:51 | - | 39,730 |
10.10.24 15:58:49 | - | 39,730 |
10.10.24 15:58:49 | - | 39,730 |
10.10.24 15:58:46 | - | 39,720 |
10.10.24 15:58:41 | - | 39,730 |
10.10.24 15:58:40 | - | 39,730 |
10.10.24 15:58:37 | - | 39,725 |
10.10.24 15:58:36 | - | 39,730 |
10.10.24 15:58:33 | - | 39,720 |
10.10.24 15:58:33 | - | 39,720 |
10.10.24 15:58:29 | - | 39,720 |