VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:26 | - | 39,795 |
10.10.24 16:06:25 | - | 39,790 |
10.10.24 16:06:23 | - | 39,800 |
10.10.24 16:06:21 | - | 39,800 |
10.10.24 16:06:20 | - | 39,795 |
10.10.24 16:06:18 | - | 39,790 |
10.10.24 16:06:14 | - | 39,790 |
10.10.24 16:06:12 | - | 39,790 |
10.10.24 16:06:11 | - | 39,790 |
10.10.24 16:06:09 | - | 39,785 |
10.10.24 16:06:06 | - | 39,800 |
10.10.24 16:06:04 | - | 39,810 |
10.10.24 16:06:03 | - | 39,815 |
10.10.24 16:06:02 | - | 39,835 |
10.10.24 16:06:02 | - | 39,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:01 | - | 39,835 |
10.10.24 16:05:58 | - | 39,835 |
10.10.24 16:05:57 | - | 39,835 |
10.10.24 16:05:55 | - | 39,835 |
10.10.24 16:05:53 | - | 39,835 |
10.10.24 16:05:52 | - | 39,835 |
10.10.24 16:05:42 | - | 39,820 |
10.10.24 16:05:41 | - | 39,815 |
10.10.24 16:05:37 | - | 39,810 |
10.10.24 16:05:37 | - | 39,815 |
10.10.24 16:05:35 | - | 39,795 |
10.10.24 16:05:33 | - | 39,795 |
10.10.24 16:05:28 | - | 39,790 |
10.10.24 16:05:24 | - | 39,785 |
10.10.24 16:05:22 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:21 | - | 39,785 |
10.10.24 16:05:14 | - | 39,775 |
10.10.24 16:05:11 | - | 39,775 |
10.10.24 16:05:08 | - | 39,775 |
10.10.24 16:05:06 | - | 39,770 |
10.10.24 16:05:04 | - | 39,765 |
10.10.24 16:05:03 | - | 39,760 |
10.10.24 16:04:56 | - | 39,765 |
10.10.24 16:04:51 | - | 39,775 |
10.10.24 16:04:50 | - | 39,775 |
10.10.24 16:04:46 | - | 39,765 |
10.10.24 16:04:46 | - | 39,755 |
10.10.24 16:04:40 | - | 39,755 |
10.10.24 16:04:38 | - | 39,755 |
10.10.24 16:04:35 | - | 39,755 |