VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:10:12 | - | 39,795 |
10.10.24 16:10:11 | - | 39,810 |
10.10.24 16:10:09 | - | 39,810 |
10.10.24 16:10:07 | - | 39,815 |
10.10.24 16:10:05 | - | 39,805 |
10.10.24 16:10:02 | - | 39,795 |
10.10.24 16:09:54 | - | 39,795 |
10.10.24 16:09:51 | - | 39,790 |
10.10.24 16:09:44 | - | 39,790 |
10.10.24 16:09:39 | - | 39,790 |
10.10.24 16:09:39 | - | 39,790 |
10.10.24 16:09:38 | - | 39,785 |
10.10.24 16:09:37 | - | 39,795 |
10.10.24 16:09:37 | - | 39,790 |
10.10.24 16:09:35 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:34 | - | 39,790 |
10.10.24 16:09:30 | - | 39,790 |
10.10.24 16:09:26 | - | 39,790 |
10.10.24 16:09:25 | - | 39,790 |
10.10.24 16:09:25 | - | 39,785 |
10.10.24 16:09:24 | - | 39,780 |
10.10.24 16:09:22 | - | 39,775 |
10.10.24 16:09:21 | - | 39,775 |
10.10.24 16:09:19 | - | 39,770 |
10.10.24 16:09:15 | - | 39,770 |
10.10.24 16:09:11 | - | 39,760 |
10.10.24 16:09:10 | - | 39,765 |
10.10.24 16:09:06 | - | 39,770 |
10.10.24 16:09:04 | - | 39,765 |
10.10.24 16:09:03 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:58 | - | 39,765 |
10.10.24 16:08:56 | - | 39,760 |
10.10.24 16:08:53 | - | 39,760 |
10.10.24 16:08:50 | - | 39,760 |
10.10.24 16:08:48 | - | 39,760 |
10.10.24 16:08:46 | - | 39,755 |
10.10.24 16:08:45 | - | 39,755 |
10.10.24 16:08:43 | - | 39,750 |
10.10.24 16:08:41 | - | 39,750 |
10.10.24 16:08:39 | - | 39,750 |
10.10.24 16:08:37 | - | 39,755 |
10.10.24 16:08:35 | - | 39,750 |
10.10.24 16:08:32 | - | 39,750 |
10.10.24 16:08:29 | - | 39,750 |
10.10.24 16:08:27 | - | 39,745 |