VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:16:01 | - | 39,965 |
10.10.24 16:15:59 | - | 39,970 |
10.10.24 16:15:55 | - | 39,970 |
10.10.24 16:15:53 | - | 39,970 |
10.10.24 16:15:52 | - | 39,965 |
10.10.24 16:15:50 | - | 39,965 |
10.10.24 16:15:46 | - | 39,965 |
10.10.24 16:15:44 | - | 39,965 |
10.10.24 16:15:40 | - | 39,965 |
10.10.24 16:15:39 | - | 39,965 |
10.10.24 16:15:37 | - | 39,965 |
10.10.24 16:15:35 | - | 39,965 |
10.10.24 16:15:30 | - | 39,960 |
10.10.24 16:15:28 | - | 39,960 |
10.10.24 16:15:22 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:21 | - | 39,955 |
10.10.24 16:15:21 | - | 39,955 |
10.10.24 16:15:15 | - | 39,955 |
10.10.24 16:15:14 | - | 39,950 |
10.10.24 16:15:12 | - | 39,950 |
10.10.24 16:15:11 | - | 39,950 |
10.10.24 16:15:10 | - | 39,945 |
10.10.24 16:15:08 | - | 39,950 |
10.10.24 16:15:06 | - | 39,945 |
10.10.24 16:15:05 | - | 39,945 |
10.10.24 16:15:03 | - | 39,940 |
10.10.24 16:15:01 | - | 39,935 |
10.10.24 16:15:00 | - | 39,930 |
10.10.24 16:14:59 | - | 39,925 |
10.10.24 16:14:59 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:57 | - | 39,945 |
10.10.24 16:14:57 | - | 39,950 |
10.10.24 16:14:55 | - | 39,945 |
10.10.24 16:14:53 | - | 39,950 |
10.10.24 16:14:51 | - | 39,945 |
10.10.24 16:14:50 | - | 39,945 |
10.10.24 16:14:48 | - | 39,930 |
10.10.24 16:14:46 | - | 39,930 |
10.10.24 16:14:42 | - | 39,930 |
10.10.24 16:14:42 | - | 39,925 |
10.10.24 16:14:37 | - | 39,915 |
10.10.24 16:14:35 | - | 39,915 |
10.10.24 16:14:35 | - | 39,905 |
10.10.24 16:14:33 | - | 39,905 |
10.10.24 16:14:31 | - | 39,915 |