VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:25 | - | 39,750 |
10.10.24 16:08:22 | - | 39,760 |
10.10.24 16:08:20 | - | 39,760 |
10.10.24 16:08:16 | - | 39,760 |
10.10.24 16:08:13 | - | 39,750 |
10.10.24 16:08:11 | - | 39,755 |
10.10.24 16:08:09 | - | 39,750 |
10.10.24 16:08:06 | - | 39,745 |
10.10.24 16:08:04 | - | 39,735 |
10.10.24 16:08:01 | - | 39,725 |
10.10.24 16:07:58 | - | 39,735 |
10.10.24 16:07:58 | - | 39,735 |
10.10.24 16:07:53 | - | 39,730 |
10.10.24 16:07:52 | - | 39,725 |
10.10.24 16:07:51 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:49 | - | 39,705 |
10.10.24 16:07:45 | - | 39,695 |
10.10.24 16:07:45 | - | 39,695 |
10.10.24 16:07:43 | - | 39,695 |
10.10.24 16:07:39 | - | 39,705 |
10.10.24 16:07:35 | - | 39,720 |
10.10.24 16:07:34 | - | 39,720 |
10.10.24 16:07:33 | - | 39,710 |
10.10.24 16:07:31 | - | 39,725 |
10.10.24 16:07:30 | - | 39,723 |
10.10.24 16:07:28 | - | 39,740 |
10.10.24 16:07:24 | - | 39,745 |
10.10.24 16:07:20 | - | 39,745 |
10.10.24 16:07:18 | - | 39,730 |
10.10.24 16:07:14 | - | 39,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:11 | - | 39,745 |
10.10.24 16:07:09 | - | 39,745 |
10.10.24 16:07:03 | - | 39,775 |
10.10.24 16:07:02 | - | 39,780 |
10.10.24 16:06:59 | - | 39,785 |
10.10.24 16:06:57 | - | 39,775 |
10.10.24 16:06:50 | - | 39,770 |
10.10.24 16:06:46 | - | 39,770 |
10.10.24 16:06:42 | - | 39,775 |
10.10.24 16:06:38 | - | 39,775 |
10.10.24 16:06:36 | - | 39,775 |
10.10.24 16:06:34 | - | 39,775 |
10.10.24 16:06:33 | - | 39,770 |
10.10.24 16:06:32 | - | 39,785 |
10.10.24 16:06:29 | - | 39,795 |