VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:07 | - | 39,770 |
10.10.24 16:02:05 | - | 39,775 |
10.10.24 16:02:03 | - | 39,770 |
10.10.24 16:02:01 | - | 39,775 |
10.10.24 16:01:57 | - | 39,775 |
10.10.24 16:01:51 | - | 39,775 |
10.10.24 16:01:49 | - | 39,780 |
10.10.24 16:01:47 | - | 39,780 |
10.10.24 16:01:46 | - | 39,775 |
10.10.24 16:01:45 | - | 39,780 |
10.10.24 16:01:44 | - | 39,775 |
10.10.24 16:01:41 | - | 39,770 |
10.10.24 16:01:36 | - | 39,770 |
10.10.24 16:01:32 | - | 39,760 |
10.10.24 16:01:31 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:30 | - | 39,765 |
10.10.24 16:01:27 | - | 39,765 |
10.10.24 16:01:27 | - | 39,765 |
10.10.24 16:01:25 | - | 39,765 |
10.10.24 16:01:23 | - | 39,765 |
10.10.24 16:01:22 | - | 39,765 |
10.10.24 16:01:21 | - | 39,755 |
10.10.24 16:01:14 | - | 39,765 |
10.10.24 16:01:11 | - | 39,760 |
10.10.24 16:01:09 | - | 39,775 |
10.10.24 16:01:06 | - | 39,765 |
10.10.24 16:01:04 | - | 39,760 |
10.10.24 16:01:01 | - | 39,745 |
10.10.24 16:00:58 | - | 39,745 |
10.10.24 16:00:56 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:54 | - | 39,750 |
10.10.24 16:00:51 | - | 39,750 |
10.10.24 16:00:49 | - | 39,750 |
10.10.24 16:00:43 | - | 39,745 |
10.10.24 16:00:41 | - | 39,745 |
10.10.24 16:00:40 | - | 39,755 |
10.10.24 16:00:37 | - | 39,760 |
10.10.24 16:00:35 | - | 39,750 |
10.10.24 16:00:30 | - | 39,725 |
10.10.24 16:00:27 | - | 39,725 |
10.10.24 16:00:22 | - | 39,720 |
10.10.24 16:00:21 | - | 39,720 |
10.10.24 16:00:18 | - | 39,720 |
10.10.24 16:00:15 | - | 39,720 |
10.10.24 16:00:11 | - | 39,700 |