VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:25 | - | 39,720 |
10.10.24 15:58:23 | - | 39,720 |
10.10.24 15:58:20 | - | 39,720 |
10.10.24 15:58:19 | - | 39,720 |
10.10.24 15:58:16 | - | 39,710 |
10.10.24 15:58:13 | - | 39,710 |
10.10.24 15:58:12 | - | 39,705 |
10.10.24 15:58:07 | - | 39,700 |
10.10.24 15:58:05 | - | 39,705 |
10.10.24 15:58:03 | - | 39,700 |
10.10.24 15:58:01 | - | 39,700 |
10.10.24 15:57:59 | - | 39,700 |
10.10.24 15:57:59 | - | 39,700 |
10.10.24 15:57:49 | - | 39,685 |
10.10.24 15:57:45 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:43 | - | 39,680 |
10.10.24 15:57:42 | - | 39,685 |
10.10.24 15:57:40 | - | 39,695 |
10.10.24 15:57:38 | - | 39,705 |
10.10.24 15:57:36 | - | 39,705 |
10.10.24 15:57:33 | - | 39,690 |
10.10.24 15:57:29 | - | 39,695 |
10.10.24 15:57:26 | - | 39,695 |
10.10.24 15:57:23 | - | 39,710 |
10.10.24 15:57:17 | - | 39,715 |
10.10.24 15:57:16 | - | 39,710 |
10.10.24 15:57:12 | - | 39,700 |
10.10.24 15:57:10 | - | 39,705 |
10.10.24 15:57:02 | - | 39,690 |
10.10.24 15:57:02 | - | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:01 | - | 39,690 |
10.10.24 15:56:50 | - | 39,700 |
10.10.24 15:56:49 | - | 39,700 |
10.10.24 15:56:45 | - | 39,695 |
10.10.24 15:56:44 | - | 39,695 |
10.10.24 15:56:40 | - | 39,690 |
10.10.24 15:56:39 | - | 39,685 |
10.10.24 15:56:36 | - | 39,675 |
10.10.24 15:56:34 | - | 39,675 |
10.10.24 15:56:32 | - | 39,665 |
10.10.24 15:56:29 | - | 39,660 |
10.10.24 15:56:28 | - | 39,655 |
10.10.24 15:56:26 | - | 39,650 |
10.10.24 15:56:25 | - | 39,650 |
10.10.24 15:56:22 | - | 39,640 |