VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:32 | - | 39,545 |
10.10.24 15:54:27 | - | 39,545 |
10.10.24 15:54:27 | - | 39,545 |
10.10.24 15:54:25 | - | 39,540 |
10.10.24 15:54:22 | - | 39,530 |
10.10.24 15:54:19 | - | 39,535 |
10.10.24 15:54:17 | - | 39,530 |
10.10.24 15:54:15 | - | 39,530 |
10.10.24 15:54:15 | - | 39,530 |
10.10.24 15:54:11 | - | 39,530 |
10.10.24 15:54:10 | - | 39,530 |
10.10.24 15:54:06 | - | 39,535 |
10.10.24 15:54:05 | - | 39,535 |
10.10.24 15:54:03 | - | 39,545 |
10.10.24 15:54:01 | - | 39,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:53 | - | 39,560 |
10.10.24 15:53:52 | - | 39,560 |
10.10.24 15:53:48 | - | 39,560 |
10.10.24 15:53:45 | - | 39,555 |
10.10.24 15:53:43 | - | 39,555 |
10.10.24 15:53:39 | - | 39,555 |
10.10.24 15:53:38 | - | 39,565 |
10.10.24 15:53:36 | - | 39,580 |
10.10.24 15:53:32 | - | 39,590 |
10.10.24 15:53:29 | - | 39,590 |
10.10.24 15:53:28 | - | 39,585 |
10.10.24 15:53:24 | - | 39,585 |
10.10.24 15:53:21 | - | 39,585 |
10.10.24 15:53:17 | - | 39,585 |
10.10.24 15:53:17 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:10 | - | 39,565 |
10.10.24 15:53:07 | - | 39,565 |
10.10.24 15:53:06 | - | 39,565 |
10.10.24 15:53:03 | - | 39,565 |
10.10.24 15:52:59 | - | 39,565 |
10.10.24 15:52:58 | - | 39,570 |
10.10.24 15:52:54 | - | 39,570 |
10.10.24 15:52:53 | - | 39,565 |
10.10.24 15:52:49 | - | 39,560 |
10.10.24 15:52:48 | - | 39,560 |
10.10.24 15:52:45 | - | 39,560 |
10.10.24 15:52:42 | - | 39,550 |
10.10.24 15:52:41 | - | 39,550 |
10.10.24 15:52:31 | - | 39,560 |
10.10.24 15:52:27 | - | 39,540 |