VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:48 | - | 39,530 |
10.10.24 15:50:45 | - | 39,525 |
10.10.24 15:50:43 | - | 39,500 |
10.10.24 15:50:39 | - | 39,490 |
10.10.24 15:50:37 | - | 39,475 |
10.10.24 15:50:35 | - | 39,465 |
10.10.24 15:50:34 | - | 39,465 |
10.10.24 15:50:32 | - | 39,465 |
10.10.24 15:50:32 | - | 39,465 |
10.10.24 15:50:27 | - | 39,470 |
10.10.24 15:50:26 | - | 39,470 |
10.10.24 15:50:23 | - | 39,470 |
10.10.24 15:50:22 | - | 39,470 |
10.10.24 15:50:19 | - | 39,460 |
10.10.24 15:50:16 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:14 | - | 39,482 |
10.10.24 15:50:10 | - | 39,500 |
10.10.24 15:50:09 | - | 39,500 |
10.10.24 15:50:07 | - | 39,498 |
10.10.24 15:50:05 | - | 39,491 |
10.10.24 15:50:01 | - | 39,505 |
10.10.24 15:49:59 | - | 39,515 |
10.10.24 15:49:57 | - | 39,525 |
10.10.24 15:49:54 | - | 39,530 |
10.10.24 15:49:51 | - | 39,530 |
10.10.24 15:49:49 | - | 39,530 |
10.10.24 15:49:47 | - | 39,530 |
10.10.24 15:49:44 | - | 39,525 |
10.10.24 15:49:43 | - | 39,530 |
10.10.24 15:49:42 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:38 | - | 39,533 |
10.10.24 15:49:35 | - | 39,535 |
10.10.24 15:49:32 | - | 39,535 |
10.10.24 15:49:28 | - | 39,540 |
10.10.24 15:49:26 | - | 39,540 |
10.10.24 15:49:21 | - | 39,535 |
10.10.24 15:49:19 | - | 39,537 |
10.10.24 15:49:16 | - | 39,525 |
10.10.24 15:49:14 | - | 39,525 |
10.10.24 15:49:11 | - | 39,520 |
10.10.24 15:49:10 | - | 39,535 |
10.10.24 15:49:08 | - | 39,529 |
10.10.24 15:49:03 | - | 39,531 |
10.10.24 15:49:02 | - | 39,535 |
10.10.24 15:48:59 | - | 39,555 |