VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:17 | - | 39,640 |
10.10.24 15:56:13 | - | 39,645 |
10.10.24 15:56:11 | - | 39,650 |
10.10.24 15:56:09 | - | 39,645 |
10.10.24 15:56:08 | - | 39,650 |
10.10.24 15:56:06 | - | 39,650 |
10.10.24 15:56:03 | - | 39,640 |
10.10.24 15:56:01 | - | 39,635 |
10.10.24 15:56:00 | - | 39,635 |
10.10.24 15:55:53 | - | 39,635 |
10.10.24 15:55:52 | - | 39,640 |
10.10.24 15:55:49 | - | 39,640 |
10.10.24 15:55:47 | - | 39,635 |
10.10.24 15:55:45 | - | 39,630 |
10.10.24 15:55:41 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:40 | - | 39,620 |
10.10.24 15:55:36 | - | 39,610 |
10.10.24 15:55:35 | - | 39,605 |
10.10.24 15:55:33 | - | 39,605 |
10.10.24 15:55:32 | - | 39,605 |
10.10.24 15:55:28 | - | 39,595 |
10.10.24 15:55:25 | - | 39,595 |
10.10.24 15:55:24 | - | 39,595 |
10.10.24 15:55:20 | - | 39,590 |
10.10.24 15:55:18 | - | 39,590 |
10.10.24 15:55:15 | - | 39,590 |
10.10.24 15:55:13 | - | 39,590 |
10.10.24 15:55:10 | - | 39,575 |
10.10.24 15:55:07 | - | 39,580 |
10.10.24 15:55:05 | - | 39,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:03 | - | 39,540 |
10.10.24 15:55:01 | - | 39,540 |
10.10.24 15:54:57 | - | 39,555 |
10.10.24 15:54:56 | - | 39,545 |
10.10.24 15:54:54 | - | 39,540 |
10.10.24 15:54:53 | - | 39,540 |
10.10.24 15:54:52 | - | 39,565 |
10.10.24 15:54:48 | - | 39,565 |
10.10.24 15:54:46 | - | 39,560 |
10.10.24 15:54:45 | - | 39,560 |
10.10.24 15:54:44 | - | 39,560 |
10.10.24 15:54:43 | - | 39,558 |
10.10.24 15:54:41 | - | 39,570 |
10.10.24 15:54:36 | - | 39,555 |
10.10.24 15:54:34 | - | 39,545 |