VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:03 | - | 39,759 |
10.10.24 15:32:02 | - | 39,773 |
10.10.24 15:32:01 | - | 39,780 |
10.10.24 15:31:54 | - | 39,785 |
10.10.24 15:31:54 | - | 39,785 |
10.10.24 15:31:50 | - | 39,785 |
10.10.24 15:31:49 | - | 39,775 |
10.10.24 15:31:47 | - | 39,760 |
10.10.24 15:31:45 | - | 39,760 |
10.10.24 15:31:44 | - | 39,760 |
10.10.24 15:31:43 | - | 39,755 |
10.10.24 15:31:41 | - | 39,730 |
10.10.24 15:31:34 | - | 39,730 |
10.10.24 15:31:33 | - | 39,730 |
10.10.24 15:31:32 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:25 | - | 39,750 |
10.10.24 15:31:23 | - | 39,745 |
10.10.24 15:31:22 | - | 39,710 |
10.10.24 15:31:20 | - | 39,645 |
10.10.24 15:31:18 | - | 39,645 |
10.10.24 15:31:16 | - | 39,645 |
10.10.24 15:31:15 | - | 39,640 |
10.10.24 15:31:09 | - | 39,640 |
10.10.24 15:31:06 | - | 39,642 |
10.10.24 15:31:05 | - | 39,640 |
10.10.24 15:31:03 | - | 39,640 |
10.10.24 15:30:59 | - | 39,640 |
10.10.24 15:30:58 | - | 39,621 |
10.10.24 15:30:57 | - | 39,680 |
10.10.24 15:30:53 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:52 | - | 39,672 |
10.10.24 15:30:47 | - | 39,700 |
10.10.24 15:30:46 | - | 39,690 |
10.10.24 15:30:43 | - | 39,680 |
10.10.24 15:30:40 | - | 39,680 |
10.10.24 15:30:38 | - | 39,680 |
10.10.24 15:30:36 | - | 39,680 |
10.10.24 15:30:32 | - | 39,670 |
10.10.24 15:30:29 | - | 39,680 |
10.10.24 15:30:25 | - | 39,680 |
10.10.24 15:30:20 | - | 39,685 |
10.10.24 15:30:18 | - | 39,664 |
10.10.24 15:30:14 | - | 39,680 |
10.10.24 15:30:11 | - | 39,680 |
10.10.24 15:30:09 | - | 39,672 |