Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:34 | - | 85,300 |
30.09.24 10:08:12 | - | 85,450 |
30.09.24 10:06:40 | - | 85,490 |
30.09.24 10:06:30 | - | 85,300 |
30.09.24 10:06:04 | - | 85,370 |
30.09.24 10:04:50 | - | 85,470 |
30.09.24 10:03:25 | - | 85,450 |
30.09.24 10:02:37 | - | 85,440 |
30.09.24 10:01:56 | - | 85,400 |
30.09.24 10:01:31 | - | 85,420 |
30.09.24 10:00:30 | - | 85,450 |
30.09.24 09:59:25 | - | 85,420 |
30.09.24 09:58:59 | - | 85,450 |
30.09.24 09:58:44 | - | 85,360 |
30.09.24 09:57:25 | - | 85,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:39 | - | 85,400 |
30.09.24 09:54:14 | - | 85,430 |
30.09.24 09:53:20 | - | 85,450 |
30.09.24 09:52:46 | - | 85,470 |
30.09.24 09:52:25 | - | 85,440 |
30.09.24 09:51:39 | - | 85,470 |
30.09.24 09:51:16 | - | 85,410 |
30.09.24 09:50:21 | - | 85,450 |
30.09.24 09:46:49 | - | 85,450 |
30.09.24 09:46:09 | - | 85,510 |
30.09.24 09:46:02 | - | 85,500 |
30.09.24 09:46:02 | - | 85,500 |
30.09.24 09:46:02 | - | 85,500 |
30.09.24 09:46:02 | - | 85,500 |
30.09.24 09:46:02 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:02 | - | 85,500 |
30.09.24 09:46:02 | - | 85,500 |
30.09.24 09:45:19 | - | 85,470 |
30.09.24 09:44:53 | - | 85,490 |
30.09.24 09:43:50 | - | 85,490 |
30.09.24 09:42:46 | - | 85,450 |
30.09.24 09:41:57 | - | 85,460 |
30.09.24 09:41:16 | - | 85,430 |
30.09.24 09:39:07 | - | 85,430 |
30.09.24 09:38:51 | - | 85,450 |
30.09.24 09:37:08 | - | 85,480 |
30.09.24 09:36:35 | - | 85,480 |
30.09.24 09:36:17 | - | 85,520 |
30.09.24 09:35:46 | - | 85,550 |
30.09.24 09:35:28 | - | 85,560 |