Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:46 | - | 85,080 |
30.09.24 10:40:19 | - | 85,250 |
30.09.24 10:39:47 | - | 85,280 |
30.09.24 10:39:43 | - | 85,260 |
30.09.24 10:39:43 | - | 85,260 |
30.09.24 10:37:13 | - | 85,240 |
30.09.24 10:36:03 | - | 85,200 |
30.09.24 10:35:33 | - | 85,170 |
30.09.24 10:33:21 | - | 85,230 |
30.09.24 10:31:44 | - | 85,260 |
30.09.24 10:31:07 | - | 85,270 |
30.09.24 10:30:53 | - | 85,300 |
30.09.24 10:30:23 | - | 85,330 |
30.09.24 10:29:45 | - | 85,350 |
30.09.24 10:29:25 | - | 85,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:55 | - | 85,360 |
30.09.24 10:28:44 | - | 85,170 |
30.09.24 10:28:12 | - | 85,330 |
30.09.24 10:27:32 | - | 85,340 |
30.09.24 10:27:25 | - | 85,340 |
30.09.24 10:25:05 | - | 85,310 |
30.09.24 10:25:00 | - | 85,330 |
30.09.24 10:24:31 | - | 85,330 |
30.09.24 10:24:05 | - | 85,300 |
30.09.24 10:23:25 | - | 85,320 |
30.09.24 10:22:11 | - | 85,320 |
30.09.24 10:20:29 | - | 85,360 |
30.09.24 10:20:17 | - | 85,390 |
30.09.24 10:20:10 | - | 85,380 |
30.09.24 10:19:26 | - | 85,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:18 | - | 85,390 |
30.09.24 10:18:18 | - | 85,430 |
30.09.24 10:16:04 | - | 85,450 |
30.09.24 10:15:02 | - | 85,400 |
30.09.24 10:14:30 | - | 85,490 |
30.09.24 10:13:54 | - | 85,470 |
30.09.24 10:13:54 | - | 85,380 |
30.09.24 10:13:15 | - | 85,430 |
30.09.24 10:12:51 | - | 85,300 |
30.09.24 10:11:21 | - | 85,430 |
30.09.24 10:11:04 | - | 85,430 |
30.09.24 10:10:18 | - | 85,300 |
30.09.24 10:10:01 | - | 85,470 |
30.09.24 10:09:40 | - | 85,450 |
30.09.24 10:08:58 | - | 85,490 |