Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:43 | - | 85,156 |
30.09.24 09:18:15 | - | 85,109 |
30.09.24 09:17:50 | - | 85,090 |
30.09.24 09:17:25 | - | 85,060 |
30.09.24 09:17:18 | - | 85,240 |
30.09.24 09:17:05 | - | 85,240 |
30.09.24 09:16:35 | - | 85,240 |
30.09.24 09:16:07 | - | 85,210 |
30.09.24 09:14:37 | - | 85,135 |
30.09.24 09:14:07 | - | 85,142 |
30.09.24 09:13:36 | - | 85,145 |
30.09.24 09:13:08 | - | 85,280 |
30.09.24 09:11:41 | - | 85,450 |
30.09.24 09:11:15 | - | 85,450 |
30.09.24 09:10:35 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:42 | - | 85,450 |
30.09.24 09:08:57 | - | 85,450 |
30.09.24 09:08:41 | - | 85,450 |
30.09.24 09:08:19 | - | 85,150 |
30.09.24 09:07:21 | - | 85,340 |
30.09.24 09:07:05 | - | 85,350 |
30.09.24 09:06:38 | - | 85,185 |
30.09.24 09:05:51 | - | 85,420 |
30.09.24 09:05:27 | - | 85,470 |
30.09.24 09:05:16 | - | 85,470 |
30.09.24 09:05:02 | - | 85,442 |
30.09.24 09:04:33 | - | 85,546 |
30.09.24 08:57:36 | - | 84,888 |
30.09.24 08:56:44 | - | 84,920 |
30.09.24 08:56:44 | - | 84,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:45 | - | 84,952 |
30.09.24 08:51:43 | - | 84,976 |
30.09.24 08:50:44 | - | 84,952 |
30.09.24 08:49:14 | - | 84,928 |
30.09.24 08:41:12 | - | 84,952 |
30.09.24 08:38:52 | - | 84,928 |
30.09.24 08:37:27 | - | 84,952 |
30.09.24 08:36:07 | - | 84,984 |
30.09.24 08:33:03 | - | 84,960 |
30.09.24 08:31:27 | - | 84,936 |
30.09.24 08:30:19 | - | 84,904 |
30.09.24 08:28:00 | - | 84,928 |
30.09.24 08:25:09 | - | 84,904 |
30.09.24 08:22:23 | - | 84,928 |
30.09.24 08:18:17 | - | 84,960 |