Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:33 | - | 84,984 |
30.09.24 08:09:34 | - | 84,960 |
30.09.24 08:08:15 | - | 84,992 |
30.09.24 08:07:51 | - | 84,968 |
30.09.24 08:07:01 | - | 84,992 |
30.09.24 08:06:30 | - | 85,016 |
30.09.24 08:06:13 | - | 85,040 |
30.09.24 08:05:15 | - | 85,064 |
27.09.24 21:58:51 | - | 84,936 |
27.09.24 21:55:45 | - | 84,968 |
27.09.24 21:55:32 | - | 84,992 |
27.09.24 21:53:21 | - | 84,968 |
27.09.24 21:52:49 | - | 84,992 |
27.09.24 21:51:15 | - | 85,016 |
27.09.24 21:50:17 | - | 84,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:56 | - | 84,968 |
27.09.24 21:45:23 | - | 84,992 |
27.09.24 21:40:09 | - | 84,968 |
27.09.24 21:28:07 | - | 84,992 |
27.09.24 21:26:49 | - | 84,968 |
27.09.24 21:26:12 | - | 84,944 |
27.09.24 21:22:45 | - | 84,968 |
27.09.24 21:16:04 | - | 85,000 |
27.09.24 21:07:02 | - | 84,968 |
27.09.24 20:56:37 | - | 85,000 |
27.09.24 20:54:24 | - | 84,976 |
27.09.24 20:53:13 | - | 84,952 |
27.09.24 20:49:15 | - | 84,976 |
27.09.24 20:45:04 | - | 84,952 |
27.09.24 20:44:42 | - | 84,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:33 | - | 84,944 |
27.09.24 20:42:29 | - | 84,920 |
27.09.24 20:37:29 | - | 84,888 |
27.09.24 20:37:16 | - | 84,864 |
27.09.24 20:35:37 | - | 84,888 |
27.09.24 20:32:19 | - | 84,912 |
27.09.24 20:31:23 | - | 84,888 |
27.09.24 20:29:23 | - | 84,920 |
27.09.24 20:28:42 | - | 84,944 |
27.09.24 20:27:18 | - | 84,968 |
27.09.24 20:26:44 | - | 84,944 |
27.09.24 20:26:25 | - | 84,976 |
27.09.24 20:03:07 | - | 85,000 |
27.09.24 20:00:17 | - | 85,025 |
27.09.24 19:59:49 | - | 85,032 |