Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:50 | 0 | 83,5800 |
02.10.24 10:15:07 | 0 | 84,8100 |
01.10.24 12:07:14 | 0 | 84,8800 |
01.10.24 11:44:50 | 41 | 84,7600 |
01.10.24 09:24:42 | 0 | 84,1400 |
30.09.24 11:31:11 | 0 | 85,4100 |
30.09.24 09:54:44 | 0 | 85,4400 |
30.09.24 09:32:24 | 0 | 85,6000 |
27.09.24 13:54:00 | 0 | 85,7300 |
27.09.24 13:53:44 | 0 | 85,7300 |
27.09.24 10:05:25 | 0 | 84,9800 |
26.09.24 11:27:29 | 0 | 85,3500 |
26.09.24 11:06:50 | 0 | 85,3500 |
26.09.24 10:13:29 | 41 | 85,4900 |
25.09.24 09:20:51 | 0 | 84,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:30 | 0 | 84,7500 |
23.09.24 10:05:27 | 0 | 84,5000 |
20.09.24 09:10:38 | 0 | 84,4200 |
19.09.24 09:06:03 | 0 | 83,9200 |
18.09.24 09:05:33 | 0 | 84,2500 |
17.09.24 09:05:06 | 0 | 84,4300 |
16.09.24 09:06:27 | 0 | 83,4700 |
13.09.24 09:05:56 | 0 | 83,1300 |
12.09.24 09:22:36 | 0 | 83,5600 |
11.09.24 09:06:53 | 0 | 82,9000 |
11.09.24 09:04:50 | 0 | 82,9000 |
10.09.24 09:05:35 | 0 | 82,7500 |
09.09.24 09:23:05 | 0 | 82,5600 |
05.09.24 16:49:05 | 0 | 83,5500 |
05.09.24 11:19:18 | 0 | 83,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:56:37 | 0 | 83,5400 |
04.09.24 10:10:13 | 0 | 82,8600 |
04.09.24 09:08:05 | 0 | 82,7400 |