Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:41 | 0 | 83,85 |
13:17:17 | 0 | 84,00 |
12:16:32 | 0 | 83,82 |
11:17:12 | 0 | 83,86 |
10:17:05 | 0 | 83,75 |
09:16:39 | 0 | 84,04 |
08:46:53 | 0 | 83,82 |
02.10.24 19:46:28 | 0 | 84,04 |
02.10.24 18:47:00 | 0 | 84,11 |
02.10.24 17:25:47 | 0 | 84,17 |
02.10.24 16:16:16 | 0 | 84,20 |
02.10.24 15:16:34 | 0 | 84,35 |
02.10.24 14:16:34 | 0 | 84,27 |
02.10.24 13:16:52 | 0 | 84,12 |
02.10.24 12:17:00 | 0 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:15 | 0 | 84,43 |
02.10.24 10:16:39 | 0 | 84,81 |
02.10.24 09:16:34 | 0 | 84,72 |
02.10.24 08:46:24 | 0 | 84,44 |
01.10.24 19:46:59 | 0 | 84,32 |
01.10.24 18:46:17 | 0 | 84,35 |
01.10.24 17:25:33 | 0 | 84,44 |
01.10.24 16:16:44 | 0 | 84,34 |
01.10.24 15:17:01 | 0 | 85,13 |
01.10.24 14:17:03 | 0 | 85,04 |
01.10.24 13:16:23 | 0 | 84,97 |
01.10.24 12:17:06 | 0 | 84,88 |
01.10.24 11:16:24 | 0 | 84,71 |
01.10.24 10:17:06 | 0 | 84,78 |
01.10.24 08:46:59 | 0 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:04 | 0 | 84,77 |
30.09.24 18:46:47 | 0 | 84,81 |
30.09.24 17:25:55 | 0 | 84,87 |
30.09.24 16:16:31 | 0 | 84,91 |
30.09.24 15:17:00 | 0 | 85,24 |
30.09.24 14:16:42 | 0 | 85,21 |
30.09.24 13:16:49 | 0 | 85,23 |
30.09.24 12:16:26 | 0 | 85,26 |
30.09.24 11:16:51 | 0 | 85,22 |
30.09.24 10:16:55 | 0 | 85,46 |
30.09.24 09:16:25 | 0 | 85,22 |
30.09.24 08:47:13 | 0 | 85,18 |
27.09.24 19:47:12 | 0 | 85,24 |
27.09.24 18:46:06 | 0 | 85,37 |
27.09.24 17:26:10 | 0 | 85,70 |