Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:44 | 0 | 84,73 |
08:19:08 | 0 | 84,61 |
02.10.24 08:14:36 | 0 | 85,08 |
01.10.24 08:13:46 | 0 | 85,08 |
30.09.24 08:29:12 | 0 | 85,08 |
27.09.24 08:19:08 | 0 | 85,08 |
26.09.24 14:00:46 | 0 | 85,08 |
26.09.24 08:32:10 | 0 | 85,16 |
25.09.24 08:15:07 | 0 | 85,07 |
24.09.24 10:28:27 | 0 | 85,07 |
24.09.24 09:09:20 | 65 | 85,00 |
24.09.24 08:15:14 | 0 | 84,61 |
23.09.24 08:12:53 | 0 | 84,15 |
20.09.24 08:20:29 | 0 | 84,15 |
19.09.24 08:16:49 | 0 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:18 | 0 | 84,01 |
18.09.24 08:19:12 | 0 | 84,01 |
17.09.24 08:24:46 | 0 | 84,01 |
16.09.24 09:40:26 | 0 | 83,85 |
13.09.24 08:19:14 | 0 | 83,27 |
12.09.24 08:32:59 | 0 | 83,27 |
11.09.24 08:42:19 | 0 | 82,74 |
10.09.24 09:05:30 | 0 | 82,74 |
09.09.24 09:09:44 | 0 | 82,64 |
06.09.24 09:14:03 | 0 | 82,83 |
06.09.24 09:07:02 | 0 | 82,83 |
05.09.24 09:10:13 | 0 | 82,83 |
04.09.24 08:16:37 | 0 | 82,82 |
Keine Daten verfügbar