Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:45 | 0 | 83,95 |
02.10.24 08:31:34 | 0 | 84,59 |
01.10.24 09:29:27 | 0 | 84,14 |
30.09.24 09:08:10 | 0 | 85,35 |
27.09.24 10:02:17 | 0 | 85,00 |
26.09.24 09:42:16 | 0 | 85,11 |
25.09.24 09:09:35 | 0 | 84,29 |
24.09.24 09:11:30 | 0 | 84,98 |
23.09.24 08:18:27 | 0 | 84,50 |
20.09.24 09:14:11 | 0 | 84,42 |
19.09.24 09:18:10 | 0 | 83,92 |
18.09.24 08:22:46 | 0 | 84,30 |
17.09.24 09:35:33 | 0 | 84,60 |
16.09.24 08:19:35 | 0 | 83,65 |
13.09.24 09:48:11 | 0 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:35 | 0 | 83,41 |
11.09.24 08:33:34 | 0 | 83,01 |
10.09.24 08:33:23 | 0 | 82,73 |
09.09.24 08:56:27 | 0 | 82,18 |
06.09.24 08:18:33 | 0 | 83,16 |
05.09.24 08:40:46 | 0 | 82,84 |
04.09.24 08:16:12 | 0 | 82,12 |
Keine Daten verfügbar