Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:10 | 0 | 83,660 |
14:45:56 | 0 | 83,670 |
14:42:13 | 0 | 83,740 |
14:36:06 | 0 | 83,640 |
14:31:04 | 0 | 83,650 |
14:16:00 | 0 | 83,860 |
14:01:15 | 0 | 84,010 |
13:46:11 | 0 | 84,130 |
13:31:09 | 0 | 84,100 |
13:15:44 | 0 | 84,010 |
13:01:01 | 0 | 83,950 |
12:45:43 | 0 | 83,940 |
12:31:04 | 0 | 83,930 |
12:16:56 | 0 | 83,830 |
12:16:01 | 0 | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:34 | 0 | 83,890 |
11:30:49 | 0 | 83,850 |
11:00:51 | 0 | 83,810 |
10:30:43 | 0 | 83,730 |
09:30:51 | 0 | 83,960 |
09:15:57 | 0 | 84,050 |
08:45:46 | 0 | 83,910 |
08:30:52 | 0 | 83,850 |
08:15:55 | 0 | 83,970 |
08:01:41 | 0 | 83,830 |
02.10.24 21:56:35 | 0 | 84,050 |
02.10.24 21:45:23 | 0 | 84,070 |
02.10.24 21:30:29 | 0 | 84,070 |
02.10.24 21:15:13 | 0 | 84,080 |
02.10.24 21:00:28 | 0 | 84,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:25 | 0 | 84,100 |
02.10.24 20:30:33 | 0 | 84,050 |
02.10.24 20:15:15 | 0 | 84,140 |
02.10.24 20:00:34 | 0 | 84,120 |
02.10.24 19:45:29 | 0 | 84,040 |
02.10.24 19:30:38 | 0 | 84,030 |
02.10.24 19:15:16 | 0 | 83,980 |
02.10.24 19:00:38 | 0 | 84,000 |
02.10.24 18:45:28 | 0 | 84,100 |
02.10.24 18:30:36 | 0 | 84,130 |
02.10.24 18:15:32 | 0 | 84,160 |
02.10.24 18:00:37 | 0 | 84,180 |
02.10.24 17:45:29 | 0 | 84,190 |
02.10.24 17:30:41 | 0 | 84,140 |
02.10.24 17:15:30 | 0 | 84,150 |