Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:02 | 0 | 83,83 |
08:19:20 | 0 | 83,56 |
02.10.24 08:14:38 | 0 | 84,18 |
01.10.24 08:13:53 | 0 | 84,56 |
30.09.24 08:29:19 | 0 | 84,93 |
27.09.24 08:19:26 | 0 | 85,00 |
26.09.24 14:00:53 | 0 | 84,74 |
26.09.24 08:32:20 | 0 | 85,16 |
25.09.24 08:15:13 | 0 | 84,37 |
24.09.24 10:28:27 | 0 | 84,77 |
24.09.24 08:15:15 | 0 | 84,61 |
23.09.24 08:12:59 | 0 | 83,95 |
20.09.24 08:20:41 | 0 | 84,15 |
19.09.24 08:16:53 | 0 | 83,98 |
18.09.24 14:09:32 | 0 | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:26 | 0 | 83,63 |
17.09.24 08:25:00 | 0 | 84,01 |
16.09.24 09:17:51 | 0 | 83,46 |
13.09.24 08:19:28 | 0 | 82,88 |
12.09.24 08:33:10 | 0 | 83,27 |
11.09.24 08:42:22 | 0 | 82,59 |
10.09.24 09:05:34 | 0 | 82,47 |
09.09.24 09:10:07 | 0 | 82,10 |
06.09.24 09:14:14 | 0 | 82,37 |
06.09.24 09:07:15 | 0 | 82,49 |
05.09.24 09:10:20 | 0 | 82,56 |
04.09.24 08:16:44 | 0 | 81,76 |
Keine Daten verfügbar