Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:15 | 0 | 84,100 |
12:31:11 | 179 | 83,940 |
11:38:48 | 163 | 83,940 |
09:39:26 | 91 | 84,000 |
09:37:26 | 29 | 84,000 |
09:04:05 | 201 | 84,520 |
09:04:05 | 34 | 85,010 |
02.10.24 17:36:07 | 0 | 84,400 |
02.10.24 13:12:27 | 0 | 84,300 |
02.10.24 11:02:22 | 330 | 84,730 |
02.10.24 09:04:01 | 0 | 84,680 |
01.10.24 17:36:10 | 1 | 85,520 |
01.10.24 16:12:18 | 173 | 84,570 |
01.10.24 15:40:54 | 11 | 84,960 |
01.10.24 15:17:39 | 256 | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:53 | 23 | 85,220 |
01.10.24 13:12:04 | 0 | 85,050 |
01.10.24 12:33:19 | 10 | 84,950 |
01.10.24 11:27:28 | 5 | 84,800 |
01.10.24 11:08:50 | 160 | 84,800 |
01.10.24 10:52:43 | 1 | 84,830 |
01.10.24 09:24:21 | 39 | 84,980 |
30.09.24 17:36:14 | 0 | 85,130 |
30.09.24 15:54:41 | 560 | 85,140 |
30.09.24 15:46:30 | 45 | 85,170 |
30.09.24 15:24:50 | 20 | 85,370 |
30.09.24 13:12:03 | 0 | 85,310 |
30.09.24 12:59:20 | 149 | 85,540 |
30.09.24 12:59:20 | 407 | 85,530 |
30.09.24 09:04:22 | 0 | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:13 | 0 | 85,860 |
27.09.24 16:09:57 | 308 | 85,730 |
27.09.24 13:12:04 | 0 | 85,860 |
27.09.24 09:04:11 | 0 | 85,540 |
26.09.24 17:36:19 | 0 | 85,600 |
26.09.24 13:12:02 | 0 | 85,200 |
26.09.24 12:20:52 | 244 | 85,330 |
26.09.24 12:17:39 | 710 | 85,330 |
26.09.24 12:17:30 | 710 | 85,330 |
26.09.24 12:15:41 | 10 | 85,330 |
26.09.24 12:15:11 | 74 | 85,330 |
26.09.24 12:15:11 | 65 | 85,330 |
26.09.24 12:14:41 | 268 | 85,340 |
26.09.24 09:04:18 | 280 | 85,430 |
26.09.24 09:04:16 | 1,40 Tsd. | 85,860 |