Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:48 | - | 83,650 |
15:15:34 | - | 83,680 |
15:15:03 | - | 83,680 |
15:14:30 | - | 83,680 |
15:13:45 | - | 83,670 |
15:13:24 | - | 83,700 |
15:13:06 | - | 83,680 |
15:12:25 | - | 83,670 |
15:11:55 | - | 83,670 |
15:11:36 | - | 83,670 |
15:10:59 | - | 83,670 |
15:09:34 | - | 83,690 |
15:09:20 | - | 83,720 |
15:08:47 | - | 83,720 |
15:08:15 | - | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:48 | - | 83,700 |
15:06:55 | - | 83,700 |
15:06:43 | - | 83,700 |
15:06:13 | - | 83,700 |
15:04:56 | - | 83,610 |
15:04:45 | - | 83,610 |
15:04:04 | - | 83,630 |
15:03:36 | - | 83,630 |
15:02:40 | - | 83,580 |
15:02:24 | - | 83,610 |
15:00:32 | - | 83,640 |
14:59:40 | - | 83,570 |
14:58:35 | - | 83,570 |
14:57:05 | - | 83,570 |
14:56:52 | - | 83,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:43 | - | 83,590 |
14:56:30 | - | 83,590 |
14:56:22 | - | 83,540 |
14:52:28 | - | 83,540 |
14:51:58 | - | 83,560 |
14:49:36 | - | 83,560 |
14:49:04 | - | 83,560 |
14:48:41 | - | 83,560 |
14:47:59 | - | 83,600 |
14:47:11 | - | 83,600 |
14:46:42 | - | 83,630 |
14:46:11 | - | 83,630 |
14:45:18 | - | 83,650 |
14:44:17 | - | 83,670 |
14:43:37 | - | 83,690 |