AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Dist
WKN LYX04L | ISIN LU2082997946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:00:01 | - | 98,231 |
| 12.12.25 21:59:00 | - | 98,180 |
| 12.12.25 21:46:33 | - | 98,180 |
| 12.12.25 21:13:03 | - | 98,163 |
| 12.12.25 20:37:13 | - | 98,163 |
| 12.12.25 20:17:13 | - | 98,180 |
| 12.12.25 20:12:57 | - | 98,197 |
| 12.12.25 20:01:17 | - | 98,197 |
| 12.12.25 19:57:32 | - | 98,250 |
| 12.12.25 19:51:27 | - | 98,301 |
| 12.12.25 19:44:01 | - | 98,250 |
| 12.12.25 19:38:12 | - | 98,284 |
| 12.12.25 19:12:26 | - | 98,284 |
| 12.12.25 19:12:05 | - | 98,250 |
| 12.12.25 19:06:50 | - | 98,216 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 18:36:03 | - | 98,097 |
| 12.12.25 18:32:59 | - | 98,080 |
| 12.12.25 18:20:53 | - | 98,250 |
| 12.12.25 18:05:12 | - | 98,097 |
| 12.12.25 18:00:13 | - | 98,063 |
| 12.12.25 17:49:11 | - | 98,012 |
| 12.12.25 17:37:35 | - | 97,995 |
| 12.12.25 17:27:59 | - | 98,250 |
| 12.12.25 17:27:07 | - | 98,250 |
| 12.12.25 17:26:23 | - | 98,220 |
| 12.12.25 17:26:04 | - | 98,220 |
| 12.12.25 17:22:57 | - | 98,190 |
| 12.12.25 17:21:37 | - | 98,210 |
| 12.12.25 17:21:19 | - | 98,210 |
| 12.12.25 17:20:25 | - | 98,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:20:06 | - | 98,230 |
| 12.12.25 17:19:29 | - | 98,220 |
| 12.12.25 17:12:19 | - | 98,230 |
| 12.12.25 17:11:05 | - | 98,210 |
| 12.12.25 17:08:06 | - | 98,210 |
| 12.12.25 17:07:12 | - | 98,210 |
| 12.12.25 17:05:09 | - | 98,210 |
| 12.12.25 17:04:01 | - | 98,230 |
| 12.12.25 17:03:25 | - | 98,250 |
| 12.12.25 17:03:16 | - | 98,250 |
| 12.12.25 17:02:18 | - | 98,340 |
| 12.12.25 17:01:45 | - | 98,290 |
| 12.12.25 17:01:17 | - | 98,290 |
| 12.12.25 17:00:08 | - | 98,330 |
| 12.12.25 16:59:43 | - | 98,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login