Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:34 | - | 85,540 |
30.09.24 09:34:08 | - | 85,520 |
30.09.24 09:33:26 | - | 85,590 |
30.09.24 09:33:05 | - | 85,620 |
30.09.24 09:32:59 | - | 85,420 |
30.09.24 09:32:30 | - | 85,420 |
30.09.24 09:31:20 | - | 85,570 |
30.09.24 09:31:16 | - | 85,570 |
30.09.24 09:30:34 | - | 85,660 |
30.09.24 09:30:17 | - | 85,670 |
30.09.24 09:30:17 | - | 85,670 |
30.09.24 09:30:17 | - | 85,670 |
30.09.24 09:30:17 | - | 85,670 |
30.09.24 09:30:17 | - | 85,670 |
30.09.24 09:30:17 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:17 | - | 85,670 |
30.09.24 09:30:17 | - | 85,670 |
30.09.24 09:29:44 | - | 85,560 |
30.09.24 09:29:29 | - | 85,680 |
30.09.24 09:29:15 | - | 85,680 |
30.09.24 09:28:05 | - | 85,460 |
30.09.24 09:27:57 | - | 85,460 |
30.09.24 09:27:49 | - | 85,460 |
30.09.24 09:27:15 | - | 85,460 |
30.09.24 09:27:12 | - | 85,640 |
30.09.24 09:26:54 | - | 85,460 |
30.09.24 09:26:35 | - | 85,590 |
30.09.24 09:25:26 | - | 85,460 |
30.09.24 09:25:09 | - | 85,620 |
30.09.24 09:24:55 | - | 85,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:39 | - | 85,430 |
30.09.24 09:24:26 | - | 85,430 |
30.09.24 09:24:10 | - | 85,580 |
30.09.24 09:23:14 | - | 85,430 |
30.09.24 09:22:49 | - | 85,420 |
30.09.24 09:22:31 | - | 85,329 |
30.09.24 09:22:10 | - | 85,320 |
30.09.24 09:22:09 | - | 85,390 |
30.09.24 09:21:53 | - | 85,300 |
30.09.24 09:21:35 | - | 85,290 |
30.09.24 09:21:20 | - | 85,255 |
30.09.24 09:20:55 | - | 85,380 |
30.09.24 09:20:03 | - | 85,156 |
30.09.24 09:19:31 | - | 85,130 |
30.09.24 09:19:20 | - | 85,130 |