Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:29 | - | 85,250 |
30.09.24 11:05:09 | - | 85,260 |
30.09.24 11:05:08 | - | 85,120 |
30.09.24 11:03:50 | - | 85,260 |
30.09.24 11:03:38 | - | 85,120 |
30.09.24 11:03:13 | - | 85,260 |
30.09.24 11:02:50 | - | 85,260 |
30.09.24 11:02:37 | - | 85,120 |
30.09.24 11:01:34 | - | 85,250 |
30.09.24 11:00:52 | - | 85,250 |
30.09.24 11:00:16 | - | 85,280 |
30.09.24 10:58:36 | - | 85,280 |
30.09.24 10:56:55 | - | 85,260 |
30.09.24 10:55:32 | - | 85,260 |
30.09.24 10:54:09 | - | 85,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:29 | - | 85,270 |
30.09.24 10:53:09 | - | 85,300 |
30.09.24 10:52:50 | - | 85,290 |
30.09.24 10:52:33 | - | 85,120 |
30.09.24 10:52:12 | - | 85,300 |
30.09.24 10:51:12 | - | 85,300 |
30.09.24 10:50:55 | - | 85,280 |
30.09.24 10:50:42 | - | 85,300 |
30.09.24 10:49:55 | - | 85,120 |
30.09.24 10:49:47 | - | 85,300 |
30.09.24 10:49:22 | - | 85,120 |
30.09.24 10:49:13 | - | 85,280 |
30.09.24 10:48:40 | - | 85,120 |
30.09.24 10:48:23 | - | 85,280 |
30.09.24 10:48:01 | - | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:19 | - | 85,290 |
30.09.24 10:46:10 | - | 85,180 |
30.09.24 10:45:55 | - | 85,280 |
30.09.24 10:45:47 | - | 85,290 |
30.09.24 10:45:14 | - | 85,320 |
30.09.24 10:44:49 | - | 85,300 |
30.09.24 10:44:36 | - | 85,080 |
30.09.24 10:44:03 | - | 85,270 |
30.09.24 10:43:46 | - | 85,080 |
30.09.24 10:43:39 | - | 85,080 |
30.09.24 10:42:51 | - | 85,260 |
30.09.24 10:42:27 | - | 85,080 |
30.09.24 10:42:12 | - | 85,080 |
30.09.24 10:41:22 | - | 85,260 |
30.09.24 10:41:00 | - | 85,260 |