Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:49 | - | 85,290 |
30.09.24 12:30:49 | - | 85,290 |
30.09.24 12:30:49 | - | 85,290 |
30.09.24 12:30:49 | - | 85,290 |
30.09.24 12:30:49 | - | 85,290 |
30.09.24 12:30:39 | - | 85,180 |
30.09.24 12:30:39 | - | 85,180 |
30.09.24 12:30:39 | - | 85,180 |
30.09.24 12:30:39 | - | 85,180 |
30.09.24 12:30:39 | - | 85,180 |
30.09.24 12:30:32 | - | 85,170 |
30.09.24 12:29:06 | - | 85,230 |
30.09.24 12:27:56 | - | 85,260 |
30.09.24 12:27:31 | - | 85,270 |
30.09.24 12:26:55 | - | 85,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:26 | - | 85,320 |
30.09.24 12:26:20 | - | 85,180 |
30.09.24 12:26:05 | - | 85,290 |
30.09.24 12:25:53 | - | 85,290 |
30.09.24 12:25:36 | - | 85,200 |
30.09.24 12:25:30 | - | 85,200 |
30.09.24 12:24:56 | - | 85,180 |
30.09.24 12:24:50 | - | 85,200 |
30.09.24 12:24:29 | - | 85,180 |
30.09.24 12:24:25 | - | 85,200 |
30.09.24 12:23:47 | - | 85,180 |
30.09.24 12:23:41 | - | 85,290 |
30.09.24 12:20:09 | - | 85,310 |
30.09.24 12:19:47 | - | 85,190 |
30.09.24 12:19:31 | - | 85,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:12 | - | 85,203 |
30.09.24 12:18:07 | - | 85,280 |
30.09.24 12:17:10 | - | 85,180 |
30.09.24 12:15:21 | - | 85,250 |
30.09.24 12:13:40 | - | 85,260 |
30.09.24 12:13:13 | - | 85,130 |
30.09.24 12:13:01 | - | 85,130 |
30.09.24 12:12:51 | - | 85,110 |
30.09.24 12:12:45 | - | 85,091 |
30.09.24 12:12:20 | - | 85,150 |
30.09.24 12:11:41 | - | 85,220 |
30.09.24 12:11:26 | - | 85,230 |
30.09.24 12:11:10 | - | 85,210 |
30.09.24 12:10:49 | - | 85,250 |
30.09.24 12:09:53 | - | 85,260 |