Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:30 | - | 85,200 |
30.09.24 13:53:11 | - | 85,080 |
30.09.24 13:52:33 | - | 85,080 |
30.09.24 13:52:20 | - | 85,200 |
30.09.24 13:52:14 | - | 85,080 |
30.09.24 13:52:05 | - | 85,080 |
30.09.24 13:51:56 | - | 85,080 |
30.09.24 13:51:20 | - | 85,110 |
30.09.24 13:49:23 | - | 85,170 |
30.09.24 13:49:09 | - | 85,120 |
30.09.24 13:48:54 | - | 85,170 |
30.09.24 13:48:40 | - | 85,200 |
30.09.24 13:47:41 | - | 85,200 |
30.09.24 13:47:33 | - | 85,110 |
30.09.24 13:47:03 | - | 85,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:48 | - | 85,110 |
30.09.24 13:46:28 | - | 85,110 |
30.09.24 13:46:06 | - | 85,110 |
30.09.24 13:45:50 | - | 85,200 |
30.09.24 13:43:49 | - | 85,220 |
30.09.24 13:43:36 | - | 85,110 |
30.09.24 13:42:22 | - | 85,219 |
30.09.24 13:42:03 | - | 85,110 |
30.09.24 13:41:41 | - | 85,230 |
30.09.24 13:40:39 | - | 85,220 |
30.09.24 13:39:35 | - | 85,218 |
30.09.24 13:39:10 | - | 85,110 |
30.09.24 13:38:54 | - | 85,210 |
30.09.24 13:38:15 | - | 85,240 |
30.09.24 13:37:50 | - | 85,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:35 | - | 85,130 |
30.09.24 13:37:17 | - | 85,110 |
30.09.24 13:37:05 | - | 85,130 |
30.09.24 13:36:58 | - | 85,110 |
30.09.24 13:35:58 | - | 85,240 |
30.09.24 13:34:45 | - | 85,220 |
30.09.24 13:34:33 | - | 85,110 |
30.09.24 13:33:32 | - | 85,218 |
30.09.24 13:33:18 | - | 85,110 |
30.09.24 13:32:49 | - | 85,220 |
30.09.24 13:32:35 | - | 85,240 |
30.09.24 13:31:51 | - | 85,110 |
30.09.24 13:31:33 | - | 85,070 |
30.09.24 13:31:04 | - | 85,140 |
30.09.24 13:28:29 | - | 85,258 |