Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:20 | - | 85,180 |
30.09.24 14:44:20 | - | 85,180 |
30.09.24 14:44:20 | - | 85,180 |
30.09.24 14:43:18 | - | 85,170 |
30.09.24 14:42:48 | - | 85,170 |
30.09.24 14:42:42 | - | 85,040 |
30.09.24 14:37:57 | - | 85,150 |
30.09.24 14:37:34 | - | 85,170 |
30.09.24 14:37:04 | - | 85,200 |
30.09.24 14:36:56 | - | 85,119 |
30.09.24 14:36:22 | - | 85,200 |
30.09.24 14:35:53 | - | 85,200 |
30.09.24 14:34:33 | - | 85,200 |
30.09.24 14:34:03 | - | 85,198 |
30.09.24 14:33:47 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:17 | - | 85,180 |
30.09.24 14:32:58 | - | 85,209 |
30.09.24 14:32:20 | - | 85,239 |
30.09.24 14:32:16 | - | 85,210 |
30.09.24 14:32:01 | - | 85,240 |
30.09.24 14:29:05 | - | 85,230 |
30.09.24 14:27:50 | - | 85,260 |
30.09.24 14:27:25 | - | 85,170 |
30.09.24 14:27:09 | - | 85,080 |
30.09.24 14:26:00 | - | 85,279 |
30.09.24 14:25:24 | - | 85,250 |
30.09.24 14:24:59 | - | 85,279 |
30.09.24 14:24:52 | - | 85,080 |
30.09.24 14:24:42 | - | 85,250 |
30.09.24 14:24:12 | - | 85,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:20 | - | 85,278 |
30.09.24 14:23:02 | - | 85,080 |
30.09.24 14:22:48 | - | 85,260 |
30.09.24 14:22:16 | - | 85,258 |
30.09.24 14:21:29 | - | 85,260 |
30.09.24 14:17:39 | - | 85,220 |
30.09.24 14:16:40 | - | 85,199 |
30.09.24 14:16:27 | - | 85,190 |
30.09.24 14:15:27 | - | 85,080 |
30.09.24 14:15:15 | - | 85,080 |
30.09.24 14:14:54 | - | 85,180 |
30.09.24 14:14:32 | - | 85,088 |
30.09.24 14:14:12 | - | 85,170 |
30.09.24 14:14:12 | - | 85,170 |
30.09.24 14:14:12 | - | 85,170 |