Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:03 | - | 84,880 |
30.09.24 17:17:58 | - | 84,870 |
30.09.24 17:17:40 | - | 84,830 |
30.09.24 17:16:52 | - | 84,860 |
30.09.24 17:16:09 | - | 84,910 |
30.09.24 17:15:10 | - | 84,930 |
30.09.24 17:13:41 | - | 84,950 |
30.09.24 17:12:18 | - | 84,930 |
30.09.24 17:11:01 | - | 84,960 |
30.09.24 17:10:23 | - | 84,930 |
30.09.24 17:06:11 | - | 84,900 |
30.09.24 17:04:50 | - | 84,870 |
30.09.24 17:03:25 | - | 84,874 |
30.09.24 16:59:40 | - | 84,880 |
30.09.24 16:58:59 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:20 | - | 84,900 |
30.09.24 16:57:40 | - | 84,920 |
30.09.24 16:57:15 | - | 84,876 |
30.09.24 16:56:33 | - | 84,876 |
30.09.24 16:54:17 | - | 84,876 |
30.09.24 16:54:06 | - | 84,913 |
30.09.24 16:52:45 | - | 84,880 |
30.09.24 16:51:05 | - | 84,880 |
30.09.24 16:50:06 | - | 84,880 |
30.09.24 16:49:32 | - | 84,910 |
30.09.24 16:48:08 | - | 84,880 |
30.09.24 16:47:34 | - | 84,870 |
30.09.24 16:44:29 | - | 84,820 |
30.09.24 16:43:36 | - | 84,840 |
30.09.24 16:42:51 | - | 84,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:51 | - | 84,810 |
30.09.24 16:42:51 | - | 84,810 |
30.09.24 16:42:51 | - | 84,810 |
30.09.24 16:42:51 | - | 84,810 |
30.09.24 16:42:51 | - | 84,810 |
30.09.24 16:42:51 | - | 84,810 |
30.09.24 16:42:51 | - | 84,810 |
30.09.24 16:41:21 | - | 84,870 |
30.09.24 16:39:34 | - | 84,870 |
30.09.24 16:39:23 | - | 84,850 |
30.09.24 16:38:30 | - | 84,900 |
30.09.24 16:36:49 | - | 84,940 |
30.09.24 16:36:05 | - | 84,960 |
30.09.24 16:34:11 | - | 84,940 |
30.09.24 16:33:40 | - | 84,940 |