Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:11 | - | 84,332 |
30.09.24 19:44:55 | - | 84,356 |
30.09.24 19:28:12 | - | 84,332 |
30.09.24 19:24:55 | - | 84,356 |
30.09.24 19:17:08 | - | 84,380 |
30.09.24 19:11:43 | - | 84,356 |
30.09.24 19:09:03 | - | 84,380 |
30.09.24 19:07:05 | - | 84,404 |
30.09.24 19:00:52 | - | 84,380 |
30.09.24 18:58:07 | - | 84,404 |
30.09.24 18:51:50 | - | 84,372 |
30.09.24 18:50:37 | - | 84,404 |
30.09.24 18:49:13 | - | 84,380 |
30.09.24 18:44:06 | - | 84,404 |
30.09.24 18:35:43 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:53 | - | 84,356 |
30.09.24 18:18:35 | - | 84,388 |
30.09.24 18:15:15 | - | 84,412 |
30.09.24 18:11:44 | - | 84,388 |
30.09.24 18:10:14 | - | 84,412 |
30.09.24 18:07:23 | - | 84,388 |
30.09.24 18:06:12 | - | 84,356 |
30.09.24 18:02:46 | - | 84,380 |
30.09.24 18:00:08 | - | 84,356 |
30.09.24 17:55:49 | - | 84,388 |
30.09.24 17:53:11 | - | 84,356 |
30.09.24 17:47:11 | - | 84,324 |
30.09.24 17:46:19 | - | 84,292 |
30.09.24 17:43:25 | - | 84,324 |
30.09.24 17:42:05 | - | 84,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:08 | - | 84,260 |
30.09.24 17:36:06 | - | 84,292 |
30.09.24 17:29:22 | - | 84,800 |
30.09.24 17:28:21 | - | 84,800 |
30.09.24 17:28:01 | - | 84,809 |
30.09.24 17:27:27 | - | 84,823 |
30.09.24 17:26:51 | - | 84,750 |
30.09.24 17:26:25 | - | 84,820 |
30.09.24 17:25:34 | - | 84,860 |
30.09.24 17:24:12 | - | 84,860 |
30.09.24 17:23:51 | - | 84,860 |
30.09.24 17:22:51 | - | 84,860 |
30.09.24 17:22:38 | - | 84,860 |
30.09.24 17:20:49 | - | 84,850 |
30.09.24 17:19:45 | - | 84,860 |