Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:25 | - | 84,516 |
30.09.24 21:55:42 | - | 84,484 |
30.09.24 21:55:05 | - | 84,460 |
30.09.24 21:53:47 | - | 84,436 |
30.09.24 21:52:59 | - | 84,469 |
30.09.24 21:52:35 | - | 84,501 |
30.09.24 21:50:40 | - | 84,469 |
30.09.24 21:48:22 | - | 84,445 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:47:39 | - | 84,421 |
30.09.24 21:46:23 | - | 84,388 |
30.09.24 21:45:25 | - | 84,412 |
30.09.24 21:44:15 | - | 84,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:00 | - | 84,364 |
30.09.24 21:29:38 | - | 84,340 |
30.09.24 21:28:13 | - | 84,316 |
30.09.24 21:26:12 | - | 84,340 |
30.09.24 21:25:57 | - | 84,316 |
30.09.24 21:23:39 | - | 84,340 |
30.09.24 21:22:54 | - | 84,372 |
30.09.24 21:21:27 | - | 84,348 |
30.09.24 21:18:43 | - | 84,372 |
30.09.24 21:13:24 | - | 84,340 |
30.09.24 21:12:24 | - | 84,316 |
30.09.24 21:09:04 | - | 84,340 |
30.09.24 21:07:50 | - | 84,364 |
30.09.24 21:02:48 | - | 84,340 |
30.09.24 21:02:01 | - | 84,316 |