Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:04 | - | 84,750 |
01.10.24 10:35:49 | - | 84,780 |
01.10.24 10:35:19 | - | 84,779 |
01.10.24 10:35:14 | - | 84,690 |
01.10.24 10:34:51 | - | 84,840 |
01.10.24 10:34:23 | - | 84,870 |
01.10.24 10:34:06 | - | 84,870 |
01.10.24 10:33:10 | - | 84,520 |
01.10.24 10:32:06 | - | 84,840 |
01.10.24 10:32:05 | - | 84,840 |
01.10.24 10:32:05 | - | 84,840 |
01.10.24 10:32:05 | - | 84,840 |
01.10.24 10:32:05 | - | 84,840 |
01.10.24 10:32:05 | - | 84,840 |
01.10.24 10:32:05 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:29 | - | 84,710 |
01.10.24 10:30:59 | - | 84,712 |
01.10.24 10:30:54 | - | 84,677 |
01.10.24 10:29:58 | - | 84,895 |
01.10.24 10:29:07 | - | 84,680 |
01.10.24 10:28:32 | - | 84,680 |
01.10.24 10:27:59 | - | 84,690 |
01.10.24 10:27:42 | - | 84,665 |
01.10.24 10:25:53 | - | 84,780 |
01.10.24 10:24:41 | - | 84,760 |
01.10.24 10:24:04 | - | 84,760 |
01.10.24 10:23:01 | - | 84,790 |
01.10.24 10:22:49 | - | 84,820 |
01.10.24 10:22:08 | - | 84,850 |
01.10.24 10:21:09 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:14 | - | 84,840 |
01.10.24 10:19:52 | - | 84,860 |
01.10.24 10:19:08 | - | 84,690 |
01.10.24 10:18:53 | - | 84,710 |
01.10.24 10:18:53 | - | 84,710 |
01.10.24 10:18:53 | - | 84,710 |
01.10.24 10:18:07 | - | 84,809 |
01.10.24 10:17:39 | - | 84,790 |
01.10.24 10:17:19 | - | 84,730 |
01.10.24 10:16:38 | - | 84,770 |
01.10.24 10:16:12 | - | 84,700 |
01.10.24 10:15:59 | - | 84,730 |
01.10.24 10:15:56 | - | 84,632 |
01.10.24 10:15:14 | - | 84,730 |
01.10.24 10:14:59 | - | 84,572 |